(LMBS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LMBS) share price targets
Complete technical analysis of First Trust (LMBS) by charts plus indicators, forecast predictions and share price targets for First Trust (LMBS)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of First Trust is 402340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 48.87 | 48.89 | 48.93 | 48.84 | 1.11 times |
| 30 Fri May 2025 | 48.90 | 48.90 | 48.92 | 48.47 | 1.587 times |
| 29 Thu May 2025 | 48.85 | 48.87 | 48.87 | 48.78 | 0.688 times |
| 28 Wed May 2025 | 48.77 | 48.79 | 48.79 | 48.72 | 0.952 times |
| 27 Tue May 2025 | 48.82 | 48.77 | 48.84 | 48.75 | 0.713 times |
| 23 Fri May 2025 | 48.72 | 48.72 | 48.73 | 48.66 | 0.652 times |
| 22 Thu May 2025 | 48.67 | 48.58 | 48.67 | 48.56 | 0.916 times |
| 21 Wed May 2025 | 48.61 | 48.80 | 48.80 | 48.58 | 1.037 times |
| 20 Tue May 2025 | 48.92 | 48.85 | 48.95 | 48.85 | 1.631 times |
| 19 Mon May 2025 | 48.94 | 48.81 | 48.95 | 48.78 | 0.899 times |
Share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Target | 48.37 |
| Upside Target | 48.93 |
| Upside Target | 48.95 |
| Upside Target | 48.98 |
| Upside Target | 49.08 |
| Upside Target | 49.14 |
| Upside Target | 49.15 |
| Upside Target | 49.18 |
| Upside Target | 49.32 |
| Upside Target | 49.48 |
Intraday share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Intraday Target | 48.83 |
| Downside Intraday Target | 48.79 |
| Upside Intraday Target | 48.92 |
| Upside Intraday Target | 48.97 |
| Upside Intraday Target | 48.88 |
Weekly technical analysis of First Trust (LMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 48.87 | 48.89 | 48.93 | 48.84 | 0.282 times |
| 30 Fri May 2025 | 48.90 | 48.77 | 48.92 | 48.47 | 0.767 times |
| 23 Fri May 2025 | 48.72 | 48.81 | 48.95 | 48.56 | 1.253 times |
| 16 Fri May 2025 | 48.97 | 48.92 | 49.08 | 48.76 | 0.976 times |
| 09 Fri May 2025 | 48.99 | 48.51 | 49.15 | 48.45 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (LMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 48.87 | 48.89 | 48.93 | 48.84 | 0.056 times |
| 30 Fri May 2025 | 48.90 | 49.10 | 49.18 | 48.45 | 0.618 times |
| 30 Wed Apr 2025 | 49.10 | 49.20 | 49.48 | 48.37 | 1.413 times |
| 31 Mon Mar 2025 | 49.16 | 49.06 | 49.32 | 48.98 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LMBS)
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.