(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Lockheed Martin is 1249180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 464.31 | 458.68 | 466.48 | 456.00 | 1.005 times |
| 09 Wed Jul 2025 | 463.06 | 465.38 | 465.99 | 460.21 | 0.714 times |
| 08 Tue Jul 2025 | 463.01 | 464.20 | 466.62 | 460.65 | 0.995 times |
| 07 Mon Jul 2025 | 469.06 | 464.50 | 470.55 | 461.37 | 0.98 times |
| 03 Thu Jul 2025 | 462.52 | 463.71 | 465.35 | 460.97 | 0.567 times |
| 02 Wed Jul 2025 | 462.55 | 466.00 | 466.93 | 458.61 | 0.903 times |
| 01 Tue Jul 2025 | 465.94 | 463.00 | 469.44 | 460.00 | 0.994 times |
| 30 Mon Jun 2025 | 463.14 | 459.45 | 463.82 | 457.88 | 0.964 times |
| 27 Fri Jun 2025 | 458.59 | 455.64 | 459.18 | 451.46 | 1.598 times |
| 26 Thu Jun 2025 | 457.90 | 459.31 | 464.07 | 456.64 | 1.273 times |
My analysis of stock is bearish for shortterm, and stock might move down till 458.8 or till 449.7. Use a stoploss of 466.44 and if the stock hits stoploss, then it can shoot up till 474.03
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 418.88 |
| Downside Target | 443.41 |
| Upside Target | 470.55 |
| Upside Target | 482.36 |
| Upside Target | 482.37 |
| Upside Target | 483.79 |
| Upside Target | 488.30 |
| Upside Target | 491.07 |
| Upside Target | 494.20 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 456.69 |
| Downside Intraday Target | 449.07 |
| Upside Intraday Target | 471.24 |
| Upside Intraday Target | 478.17 |
| Downside Intraday Target | 463.62 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 464.31 | 464.50 | 470.55 | 456.00 | 1.078 times |
| 03 Thu Jul 2025 | 462.52 | 459.45 | 469.44 | 457.88 | 0.453 times |
| 27 Fri Jun 2025 | 458.59 | 472.93 | 482.37 | 451.46 | 1.458 times |
| 20 Fri Jun 2025 | 470.56 | 470.76 | 482.36 | 461.11 | 0.631 times |
| 13 Fri Jun 2025 | 486.45 | 480.28 | 488.30 | 443.41 | 1.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 464.31 | 463.00 | 470.55 | 456.00 | 0.236 times |
| 30 Mon Jun 2025 | 463.14 | 478.26 | 488.30 | 443.41 | 1.164 times |
| 30 Fri May 2025 | 482.38 | 476.00 | 491.07 | 445.06 | 0.844 times |
| 30 Wed Apr 2025 | 477.75 | 448.00 | 483.79 | 418.88 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lockheed Martin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lockheed Martin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.61 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lockheed Martin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lockheed Martin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.61 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.