(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets
Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)
Lincoln National trades in USA in Finance sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Lincoln National is 1757300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 28.28 | 28.70 | 28.99 | 28.21 | 0.97 times |
| 11 Thu Apr 2024 | 29.01 | 29.37 | 29.42 | 28.39 | 0.991 times |
| 10 Wed Apr 2024 | 29.31 | 29.14 | 29.56 | 28.92 | 0.9 times |
| 09 Tue Apr 2024 | 29.84 | 30.41 | 30.65 | 29.74 | 0.798 times |
| 08 Mon Apr 2024 | 30.89 | 30.92 | 31.22 | 30.77 | 0.721 times |
| 05 Fri Apr 2024 | 30.73 | 30.53 | 31.01 | 30.33 | 0.843 times |
| 04 Thu Apr 2024 | 30.72 | 32.05 | 32.19 | 30.71 | 0.985 times |
| 03 Wed Apr 2024 | 31.63 | 31.07 | 31.80 | 31.01 | 1.314 times |
| 02 Tue Apr 2024 | 31.08 | 31.40 | 31.60 | 30.87 | 1.183 times |
| 01 Mon Apr 2024 | 31.60 | 32.00 | 32.25 | 31.40 | 0.844 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.3, but if it comes above 28.3, then a intra day buy could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 26.4 as target. However if you take a buy trade in stock , then use 28.3 as stoploss and 29.83 as target.
Share price targets for Lincoln National (LNC)
| Target Type | Value |
| Downside Target | 23.40 |
| Downside Target | 25.10 |
| Downside Target | 27.46 |
| Downside Target | 28.21 |
| Upside Target | 29.47 |
| Upside Target | 30.33 |
| Upside Target | 31.22 |
| Upside Target | 32.25 |
| Upside Target | 32.43 |
Intraday share price targets for Lincoln National (LNC)
| Target Type | Value |
| Downside Intraday Target | 27.25 |
| Downside Intraday Target | 26.23 |
| Upside Intraday Target | 30.26 |
| Upside Intraday Target | 32.25 |
| Upside Intraday Target | 29.24 |
Weekly technical analysis of Lincoln National (LNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 28.28 | 30.92 | 31.22 | 28.21 | 0.848 times |
| 05 Fri Apr 2024 | 30.73 | 32.00 | 32.25 | 30.33 | 0.998 times |
| 28 Thu Mar 2024 | 31.93 | 29.48 | 32.43 | 29.47 | 0.861 times |
| 22 Fri Mar 2024 | 29.47 | 27.20 | 30.33 | 26.80 | 0.901 times |
| 15 Fri Mar 2024 | 27.09 | 26.81 | 27.46 | 26.44 | 1.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln National (LNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 28.28 | 32.00 | 32.25 | 28.21 | 0.391 times |
| 28 Thu Mar 2024 | 31.93 | 27.47 | 32.43 | 25.60 | 1.15 times |
| 29 Thu Feb 2024 | 27.54 | 27.43 | 28.25 | 25.10 | 0.89 times |
| 31 Wed Jan 2024 | 27.45 | 26.80 | 28.64 | 26.05 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln National (LNC)
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lincoln National in short term but the sell signal is initial and weak.
Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lincoln National in short term but the sell signal is initial and weak.
Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.