(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 1603100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 63.78 | 63.67 | 64.15 | 63.28 | 0.713 times |
| 17 Wed Sep 2025 | 63.86 | 63.99 | 64.43 | 63.78 | 1.213 times |
| 16 Tue Sep 2025 | 63.62 | 64.54 | 64.67 | 63.54 | 1.018 times |
| 15 Mon Sep 2025 | 64.73 | 64.86 | 65.04 | 64.69 | 0.538 times |
| 12 Fri Sep 2025 | 64.86 | 64.44 | 65.04 | 64.44 | 0.703 times |
| 11 Thu Sep 2025 | 64.66 | 63.96 | 64.78 | 63.75 | 0.991 times |
| 10 Wed Sep 2025 | 63.99 | 64.01 | 64.35 | 63.74 | 1.006 times |
| 09 Tue Sep 2025 | 64.01 | 63.78 | 64.24 | 63.62 | 1.033 times |
| 08 Mon Sep 2025 | 64.05 | 64.68 | 64.72 | 63.70 | 1.193 times |
| 05 Fri Sep 2025 | 64.62 | 64.92 | 64.99 | 64.21 | 1.004 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64, but if it comes above 64, then a intra day buy could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 63 as target. However if you take a buy trade in stock , then use 64 as stoploss and 64.8 as target.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 58.98 |
| Downside Target | 62.46 |
| Upside Target | 64.75 |
| Upside Target | 65.04 |
| Upside Target | 65.14 |
| Upside Target | 65.46 |
| Upside Target | 66.05 |
| Upside Target | 66.99 |
| Upside Target | 67.11 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 63.03 |
| Downside Intraday Target | 62.27 |
| Upside Intraday Target | 64.79 |
| Upside Intraday Target | 65.79 |
| Upside Intraday Target | 64.03 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 63.78 | 64.86 | 65.04 | 63.28 | 0.707 times |
| 12 Fri Sep 2025 | 64.86 | 64.68 | 65.04 | 63.62 | 1.128 times |
| 05 Fri Sep 2025 | 64.62 | 64.66 | 65.14 | 64.17 | 4.191 times |
| 29 Fri Aug 2025 | 65.07 | 65.10 | 65.46 | 64.75 | 0.202 times |
| 29 Fri Aug 2025 | 65.07 | 66.67 | 66.99 | 64.75 | 0.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 63.78 | 64.66 | 65.14 | 63.28 | 0.491 times |
| 29 Fri Aug 2025 | 65.07 | 65.33 | 67.11 | 64.00 | 1.019 times |
| 31 Thu Jul 2025 | 65.01 | 60.51 | 66.05 | 59.98 | 1.212 times |
| 30 Mon Jun 2025 | 60.47 | 61.90 | 62.46 | 59.62 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term and the sell signal is strong.
Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term and the sell signal is strong.
Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.