(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 1520580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 49.59 | 50.25 | 50.30 | 49.47 | 1.093 times |
| 25 Thu Apr 2024 | 50.23 | 50.26 | 50.53 | 49.70 | 0.863 times |
| 24 Wed Apr 2024 | 50.37 | 49.34 | 50.51 | 49.19 | 0.879 times |
| 23 Tue Apr 2024 | 49.97 | 49.78 | 50.32 | 49.69 | 1.081 times |
| 22 Mon Apr 2024 | 49.89 | 49.58 | 50.16 | 49.24 | 0.958 times |
| 19 Fri Apr 2024 | 49.82 | 48.96 | 49.92 | 48.95 | 0.909 times |
| 18 Thu Apr 2024 | 48.84 | 48.59 | 48.95 | 48.25 | 0.744 times |
| 17 Wed Apr 2024 | 48.42 | 47.78 | 48.53 | 47.62 | 1.101 times |
| 16 Tue Apr 2024 | 47.40 | 47.96 | 48.10 | 47.23 | 1.167 times |
| 15 Mon Apr 2024 | 48.00 | 48.13 | 48.51 | 47.83 | 1.258 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50 or till 51. Use a stoploss of 49.21 and if this stock hits its stoploss, then it can fall down till 48.39
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 46.80 |
| Upside Target | 49.92 |
| Upside Target | 50.00 |
| Upside Target | 50.48 |
| Upside Target | 50.53 |
| Upside Target | 50.61 |
| Upside Target | 52.36 |
| Upside Target | 53.85 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 49.01 |
| Downside Intraday Target | 48.43 |
| Upside Intraday Target | 50.35 |
| Upside Intraday Target | 51.11 |
| Upside Intraday Target | 49.77 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 49.59 | 49.58 | 50.53 | 49.19 | 0.941 times |
| 19 Fri Apr 2024 | 49.82 | 48.13 | 49.92 | 47.23 | 0.988 times |
| 12 Fri Apr 2024 | 48.00 | 48.78 | 50.00 | 47.76 | 1.072 times |
| 05 Fri Apr 2024 | 48.85 | 50.61 | 50.61 | 48.41 | 1.011 times |
| 28 Thu Mar 2024 | 50.40 | 48.72 | 50.48 | 48.02 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 49.59 | 50.61 | 50.61 | 47.23 | 0.786 times |
| 28 Thu Mar 2024 | 50.40 | 47.52 | 50.48 | 46.80 | 1.03 times |
| 29 Thu Feb 2024 | 47.75 | 48.46 | 49.87 | 46.98 | 0.759 times |
| 31 Wed Jan 2024 | 48.66 | 50.70 | 52.36 | 48.01 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.17 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.17 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.