Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets

Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)

Live Oak trades in USA in Finance sector.

10 day averaged volume of Live Oak is 279440

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	32.35	32.46	32.51	32.03	0.529 times
10 Thu Jul 2025	32.55	32.15	32.67	31.97	1.126 times
09 Wed Jul 2025	32.18	32.14	32.23	31.61	0.765 times
08 Tue Jul 2025	31.88	31.72	32.49	31.51	1.447 times
07 Mon Jul 2025	31.56	31.75	32.42	31.48	0.791 times
03 Thu Jul 2025	32.27	32.01	32.54	32.01	0.428 times
02 Wed Jul 2025	31.73	31.32	31.96	31.16	0.84 times
01 Tue Jul 2025	31.20	29.60	31.89	29.60	0.728 times
30 Mon Jun 2025	29.80	30.26	30.38	29.77	0.737 times
27 Fri Jun 2025	30.04	30.00	30.24	29.85	2.579 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.8, but if it comes below 31.8, then a intra day sell could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 30.12 as target. However if you take a buy trade in stock , then use 31.8 as stoploss and 33.8 as target.

Share price targets for Live Oak (LOB)

Target Type	Value
Downside Target	22.68
Downside Target	25.53
Downside Target	26.06
Downside Target	26.77
Downside Target	28.46
Downside Target	29.32
Downside Target	30.24
Downside Target	30.38
Downside Target	31.48
Downside Target	32.00
Upside Target	32.54
Upside Target	32.67

Intraday share price targets for Live Oak (LOB)

Target Type	Value
Downside Intraday Target	31.66
Downside Intraday Target	30.98
Upside Intraday Target	32.85
Upside Intraday Target	33.36
Downside Intraday Target	32.17

Weekly technical analysis of Live Oak (LOB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	32.35	31.75	32.67	31.48	1.704 times
03 Thu Jul 2025	32.27	30.26	32.54	29.60	0.466 times
27 Fri Jun 2025	30.04	27.85	30.24	27.81	2.14 times
20 Fri Jun 2025	27.86	27.68	28.46	27.35	0.689 times
13 Fri Jun 2025	27.85	28.55	29.56	27.54	1.248 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Live Oak (LOB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	32.35	29.60	32.67	29.60	0.403 times
30 Mon Jun 2025	29.80	27.34	30.38	26.77	0.86 times
30 Fri May 2025	27.45	26.31	29.32	25.53	0.656 times
30 Wed Apr 2025	26.14	26.41	27.29	22.68	1.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Live Oak (LOB)

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Live Oak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Live Oak in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Live Oak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.

Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.