Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Grand Canyon is 202470

Date Daily Closing Price Open High Low Volume
22 Thu May 2025 193.41 193.26 195.29 193.12 0.673 times
21 Wed May 2025 193.99 195.68 196.70 193.29 0.66 times
20 Tue May 2025 197.11 197.26 197.88 196.55 0.516 times
19 Mon May 2025 197.98 196.45 198.09 195.61 0.79 times
16 Fri May 2025 197.44 195.56 197.44 194.70 0.821 times
15 Thu May 2025 195.74 194.85 196.65 194.85 0.676 times
14 Wed May 2025 194.25 194.21 197.39 192.35 1.002 times
13 Tue May 2025 195.09 195.82 197.13 194.86 1.048 times
12 Mon May 2025 195.73 198.27 198.58 194.58 1.271 times
09 Fri May 2025 196.10 192.22 197.00 191.61 1.65 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 197.2 as stoploss in an intra day sell trade for a target of 189.41. However, stock will show a bullish move above 197.2.

Share price targets for Grand Canyon (LOPE)

Target Type Value
Downside Target 159.06
Downside Target 162.67
Downside Target 167.63
Downside Target 172.18
Downside Target 186.91
Downside Target 192.18
Downside Target 192.35
Downside Target 193.12
Upside Target 198.09
Upside Target 198.58
Upside Target 202.28

Intraday share price targets for Grand Canyon (LOPE)

Target Type Value
Downside Intraday Target 191.66
Downside Intraday Target 189.9
Upside Intraday Target 196.63
Upside Intraday Target 199.84
Upside Intraday Target 194.87

Weekly technical analysis of Grand Canyon (LOPE)

Date Weekly Closing Price Open High Low Volume
22 Thu May 2025 193.41 196.45 198.09 193.12 0.548 times
16 Fri May 2025 197.44 198.27 198.58 192.35 0.56 times
09 Fri May 2025 196.10 184.36 202.28 183.54 1.77 times
02 Fri May 2025 186.25 175.25 186.91 173.98 1.199 times
25 Fri Apr 2025 175.64 173.64 177.15 167.63 5.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date Monthly Closing Price Open High Low Volume
22 Thu May 2025 193.41 178.23 202.28 177.49 0.74 times
30 Wed Apr 2025 178.37 173.31 180.99 159.38 1.268 times
31 Mon Mar 2025 173.02 180.03 183.55 162.67 1.017 times
28 Fri Feb 2025 179.82 173.58 192.18 172.18 1.354 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.

Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grand Canyon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.69 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.

Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grand Canyon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.69 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme