(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Landstar System is 291117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 187.85 | 189.69 | 191.80 | 187.74 | 0.999 times |
| 06 Tue Aug 2024 | 189.15 | 185.51 | 191.64 | 185.00 | 0.947 times |
| 05 Mon Aug 2024 | 185.26 | 180.93 | 186.22 | 178.00 | 1.039 times |
| 02 Fri Aug 2024 | 184.59 | 185.52 | 185.52 | 180.32 | 0.61 times |
| 01 Thu Aug 2024 | 186.80 | 190.85 | 193.66 | 185.17 | 1.143 times |
| 31 Wed Jul 2024 | 190.25 | 183.01 | 194.86 | 183.01 | 1.216 times |
| 30 Tue Jul 2024 | 193.87 | 192.49 | 195.94 | 191.06 | 1.063 times |
| 29 Mon Jul 2024 | 191.14 | 192.66 | 193.72 | 190.85 | 0.848 times |
| 26 Fri Jul 2024 | 192.04 | 189.94 | 193.44 | 189.64 | 1.048 times |
| 25 Thu Jul 2024 | 189.92 | 184.17 | 193.40 | 184.17 | 1.156 times |
My analysis of stock is bullish for shortterm, and stock might move up till 190.3 or till 194.9. Use a stoploss of 186.54 and if this stock hits its stoploss, then it can fall down till 182.73
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 165.39 |
| Downside Target | 172.25 |
| Downside Target | 178.00 |
| Downside Target | 186.81 |
| Downside Target | 186.82 |
| Upside Target | 190.88 |
| Upside Target | 191.80 |
| Upside Target | 192.25 |
| Upside Target | 193.44 |
| Upside Target | 193.66 |
| Upside Target | 195.94 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 179.97 |
| Downside Intraday Target | 172.08 |
| Upside Intraday Target | 193.77 |
| Upside Intraday Target | 199.68 |
| Downside Intraday Target | 185.88 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 187.85 | 180.93 | 191.80 | 178.00 | 0.612 times |
| 02 Fri Aug 2024 | 184.59 | 192.66 | 195.94 | 180.32 | 1.028 times |
| 26 Fri Jul 2024 | 192.04 | 184.50 | 193.44 | 182.50 | 0.988 times |
| 19 Fri Jul 2024 | 184.00 | 181.07 | 190.88 | 180.95 | 0.828 times |
| 12 Fri Jul 2024 | 180.56 | 180.58 | 182.31 | 172.62 | 3.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 187.85 | 190.85 | 193.66 | 178.00 | 0.213 times |
| 31 Wed Jul 2024 | 190.25 | 184.31 | 195.94 | 172.62 | 1.274 times |
| 28 Fri Jun 2024 | 184.48 | 182.23 | 186.81 | 173.43 | 0.965 times |
| 31 Fri May 2024 | 182.03 | 174.44 | 186.82 | 172.25 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.26 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.26 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.