(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Landstar System is 217867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 181.60 | 181.36 | 182.09 | 179.87 | 0.716 times |
| 09 Mon Sep 2024 | 181.60 | 180.00 | 182.68 | 179.95 | 0.772 times |
| 06 Fri Sep 2024 | 180.02 | 180.99 | 182.34 | 179.55 | 0.683 times |
| 05 Thu Sep 2024 | 180.53 | 183.72 | 184.07 | 179.80 | 0.558 times |
| 04 Wed Sep 2024 | 184.00 | 182.75 | 184.10 | 181.32 | 1.172 times |
| 03 Tue Sep 2024 | 182.46 | 181.63 | 184.38 | 179.99 | 0.989 times |
| 30 Fri Aug 2024 | 182.56 | 180.69 | 182.75 | 179.70 | 1.532 times |
| 30 Fri Aug 2024 | 182.56 | 180.69 | 182.75 | 179.70 | 1.532 times |
| 29 Thu Aug 2024 | 180.66 | 183.80 | 184.35 | 180.27 | 0.839 times |
| 28 Wed Aug 2024 | 182.26 | 180.49 | 183.43 | 180.49 | 0.983 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.2 as stoploss in an intra day buy trade for a target of 184.05. However, stock will show a bearish move below 181.2.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 172.25 |
| Downside Target | 178.00 |
| Upside Target | 183.89 |
| Upside Target | 184.38 |
| Upside Target | 186.81 |
| Upside Target | 186.82 |
| Upside Target | 189.37 |
| Upside Target | 190.34 |
| Upside Target | 193.66 |
| Upside Target | 195.94 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 180.09 |
| Downside Intraday Target | 178.57 |
| Upside Intraday Target | 182.9 |
| Upside Intraday Target | 184.19 |
| Downside Intraday Target | 181.38 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 181.60 | 180.00 | 182.68 | 179.87 | 0.437 times |
| 06 Fri Sep 2024 | 180.02 | 181.63 | 184.38 | 179.55 | 2.221 times |
| 30 Fri Aug 2024 | 182.56 | 180.69 | 182.75 | 179.70 | 0.303 times |
| 30 Fri Aug 2024 | 182.56 | 189.37 | 189.37 | 179.70 | 1.08 times |
| 23 Fri Aug 2024 | 188.61 | 188.29 | 190.34 | 183.89 | 1.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 181.60 | 181.63 | 184.38 | 179.55 | 0.204 times |
| 30 Fri Aug 2024 | 182.56 | 190.85 | 193.66 | 178.00 | 0.806 times |
| 31 Wed Jul 2024 | 190.25 | 184.31 | 195.94 | 172.62 | 1.274 times |
| 28 Fri Jun 2024 | 184.48 | 182.23 | 186.81 | 173.43 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.09 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.09 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.