(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Landstar System is 291960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 183.73 | 186.44 | 186.44 | 183.58 | 0.777 times |
| 18 Fri Oct 2024 | 187.60 | 187.54 | 188.52 | 186.08 | 0.667 times |
| 17 Thu Oct 2024 | 187.03 | 190.62 | 190.62 | 186.32 | 0.969 times |
| 16 Wed Oct 2024 | 191.76 | 191.61 | 192.87 | 190.53 | 1.096 times |
| 15 Tue Oct 2024 | 188.51 | 188.51 | 193.50 | 187.87 | 1.108 times |
| 14 Mon Oct 2024 | 189.07 | 187.82 | 189.50 | 185.03 | 0.599 times |
| 11 Fri Oct 2024 | 187.78 | 183.51 | 188.03 | 183.24 | 0.559 times |
| 10 Thu Oct 2024 | 182.25 | 183.62 | 184.68 | 179.58 | 0.91 times |
| 09 Wed Oct 2024 | 185.54 | 185.50 | 188.58 | 184.00 | 1.401 times |
| 08 Tue Oct 2024 | 186.02 | 183.88 | 187.19 | 183.10 | 1.178 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.4 as stoploss in an intra day buy trade for a target of 185.53. However, stock will show a bearish move below 182.4.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 172.62 |
| Downside Target | 183.58 |
| Upside Target | 186.81 |
| Upside Target | 188.58 |
| Upside Target | 189.86 |
| Upside Target | 192.31 |
| Upside Target | 193.50 |
| Upside Target | 193.66 |
| Upside Target | 195.94 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 182.73 |
| Downside Intraday Target | 181.72 |
| Upside Intraday Target | 185.59 |
| Upside Intraday Target | 187.44 |
| Upside Intraday Target | 184.58 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 183.73 | 186.44 | 186.44 | 183.58 | 0.175 times |
| 18 Fri Oct 2024 | 187.60 | 187.82 | 193.50 | 185.03 | 0.798 times |
| 11 Fri Oct 2024 | 187.78 | 175.92 | 188.58 | 175.92 | 1.496 times |
| 04 Fri Oct 2024 | 177.15 | 187.66 | 192.31 | 176.74 | 1.118 times |
| 27 Fri Sep 2024 | 186.93 | 180.71 | 189.86 | 178.40 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 183.73 | 187.82 | 193.50 | 175.92 | 0.936 times |
| 30 Mon Sep 2024 | 188.87 | 181.63 | 192.31 | 175.84 | 0.804 times |
| 30 Fri Aug 2024 | 182.56 | 190.85 | 193.66 | 178.00 | 0.806 times |
| 31 Wed Jul 2024 | 190.25 | 184.31 | 195.94 | 172.62 | 1.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.88 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.88 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.