(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Landstar System is 241300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 180.76 | 176.43 | 180.85 | 176.43 | 0.646 times |
| 04 Mon Nov 2024 | 177.40 | 176.62 | 178.52 | 176.62 | 0.614 times |
| 01 Fri Nov 2024 | 177.20 | 176.35 | 178.25 | 175.32 | 0.815 times |
| 31 Thu Oct 2024 | 175.77 | 176.36 | 178.19 | 175.65 | 0.881 times |
| 30 Wed Oct 2024 | 177.07 | 175.69 | 178.69 | 171.77 | 2.259 times |
| 29 Tue Oct 2024 | 180.57 | 181.32 | 182.66 | 179.85 | 1.37 times |
| 28 Mon Oct 2024 | 181.64 | 180.59 | 182.20 | 180.10 | 1.136 times |
| 25 Fri Oct 2024 | 179.15 | 179.68 | 180.89 | 178.83 | 0.56 times |
| 24 Thu Oct 2024 | 178.19 | 179.61 | 180.27 | 177.89 | 0.81 times |
| 23 Wed Oct 2024 | 180.03 | 180.89 | 183.58 | 179.91 | 0.627 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.1 or till 172.6. Use a stoploss of 182.66 and if the stock hits stoploss, then it can shoot up till 187.25
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 171.77 |
| Upside Target | 182.66 |
| Upside Target | 185.03 |
| Upside Target | 186.44 |
| Upside Target | 188.58 |
| Upside Target | 192.31 |
| Upside Target | 193.50 |
| Upside Target | 193.66 |
| Upside Target | 195.94 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 177.84 |
| Downside Intraday Target | 174.93 |
| Upside Intraday Target | 182.26 |
| Upside Intraday Target | 183.77 |
| Downside Intraday Target | 179.35 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 180.76 | 176.62 | 180.85 | 176.43 | 0.195 times |
| 01 Fri Nov 2024 | 177.20 | 180.59 | 182.66 | 171.77 | 1.672 times |
| 25 Fri Oct 2024 | 179.15 | 186.44 | 186.44 | 177.89 | 0.72 times |
| 18 Fri Oct 2024 | 187.60 | 187.82 | 193.50 | 185.03 | 0.798 times |
| 11 Fri Oct 2024 | 187.78 | 175.92 | 188.58 | 175.92 | 1.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 180.76 | 176.35 | 180.85 | 175.32 | 0.083 times |
| 31 Thu Oct 2024 | 175.77 | 187.82 | 193.50 | 171.77 | 1.428 times |
| 30 Mon Sep 2024 | 188.87 | 181.63 | 192.31 | 175.84 | 0.804 times |
| 30 Fri Aug 2024 | 182.56 | 190.85 | 193.66 | 178.00 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.66 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.66 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.