Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets

Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)

Landstar System trades in USA in Transportation sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Landstar System is 172490

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	165.68	165.31	168.23	165.31	1.798 times
08 Wed Jan 2025	167.89	166.67	168.38	165.51	1.09 times
08 Wed Jan 2025	167.89	166.67	168.38	165.51	1.09 times
07 Tue Jan 2025	168.67	168.46	170.43	167.11	1.276 times
06 Mon Jan 2025	169.86	173.21	174.24	169.65	1.669 times
03 Fri Jan 2025	172.93	171.06	174.53	169.31	1.314 times
02 Thu Jan 2025	170.31	172.39	172.75	169.68	0.892 times
31 Tue Dec 2024	171.86	173.71	173.86	171.57	0.665 times
30 Mon Dec 2024	172.46	172.13	173.04	171.22	0.708 times
27 Fri Dec 2024	174.32	173.42	175.29	173.20	0.693 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.6, but if it comes above 168.6, then a intra day buy could be more profitable.
If you take a sell trade below 168.6, then use 168.6 as stoploss and 161.8 as target. However if you take a buy trade in stock , then use 168.6 as stoploss and 174.22 as target.

Share price targets for Landstar System (LSTR)

Target Type	Value
Downside Target	165.31
Upside Target	174.53
Upside Target	175.32
Upside Target	175.84
Upside Target	176.51
Upside Target	186.66
Upside Target	190.69
Upside Target	192.31
Upside Target	193.50
Upside Target	196.86

Intraday share price targets for Landstar System (LSTR)

Target Type	Value
Downside Intraday Target	164.53
Downside Intraday Target	163.39
Upside Intraday Target	167.6
Upside Intraday Target	169.53
Upside Intraday Target	166.46

Weekly technical analysis of Landstar System (LSTR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	165.68	166.67	168.38	165.31	0.716 times
08 Wed Jan 2025	167.89	173.21	174.24	165.51	1.127 times
03 Fri Jan 2025	172.93	172.13	174.53	169.31	0.903 times
27 Fri Dec 2024	174.32	172.64	176.51	171.70	0.279 times
20 Fri Dec 2024	172.64	184.97	186.66	171.34	1.791 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Landstar System (LSTR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	165.68	172.39	174.53	165.31	0.333 times
31 Tue Dec 2024	171.86	182.11	190.69	171.22	1.306 times
26 Tue Nov 2024	187.74	176.35	196.86	175.32	0.604 times
31 Thu Oct 2024	175.77	187.82	193.50	171.77	1.428 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Landstar System (LSTR)

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.

Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Landstar System is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.62 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.

Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.