(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Landstar System is 250380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 159.31 | 159.33 | 160.31 | 152.73 | 2.007 times |
| 20 Thu Feb 2025 | 158.67 | 158.54 | 160.60 | 157.90 | 1.184 times |
| 19 Wed Feb 2025 | 158.38 | 161.46 | 162.22 | 158.11 | 1.178 times |
| 18 Tue Feb 2025 | 162.67 | 161.69 | 162.85 | 160.88 | 1.008 times |
| 14 Fri Feb 2025 | 161.80 | 160.82 | 162.85 | 160.65 | 1.039 times |
| 13 Thu Feb 2025 | 159.79 | 161.80 | 161.82 | 158.86 | 0.846 times |
| 12 Wed Feb 2025 | 159.86 | 159.33 | 160.60 | 157.99 | 0.801 times |
| 11 Tue Feb 2025 | 161.17 | 159.38 | 162.05 | 159.17 | 0.984 times |
| 10 Mon Feb 2025 | 160.05 | 160.27 | 163.33 | 159.55 | 0.8 times |
| 07 Fri Feb 2025 | 159.41 | 160.84 | 161.48 | 158.78 | 0.871 times |
Stock of Landstar System (LSTR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.3 as stoploss in an intra day buy trade for a target of 164. However, stock will show a bearish move below 158.3.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 152.73 |
| Downside Target | 157.99 |
| Upside Target | 162.58 |
| Upside Target | 171.22 |
| Upside Target | 172.35 |
| Upside Target | 175.32 |
| Upside Target | 179.51 |
| Upside Target | 179.66 |
| Upside Target | 179.74 |
| Upside Target | 190.69 |
| Upside Target | 193.50 |
| Upside Target | 196.86 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 153.74 |
| Downside Intraday Target | 148.18 |
| Upside Intraday Target | 163.86 |
| Upside Intraday Target | 168.42 |
| Downside Intraday Target | 158.3 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 159.31 | 161.69 | 162.85 | 152.73 | 1.203 times |
| 14 Fri Feb 2025 | 161.80 | 160.27 | 163.33 | 157.99 | 0.757 times |
| 07 Fri Feb 2025 | 159.41 | 160.50 | 164.08 | 158.78 | 0.835 times |
| 31 Fri Jan 2025 | 164.66 | 172.74 | 179.51 | 162.58 | 1.744 times |
| 24 Fri Jan 2025 | 173.04 | 174.76 | 179.66 | 172.35 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 159.31 | 160.50 | 164.08 | 152.73 | 0.493 times |
| 31 Fri Jan 2025 | 164.66 | 172.39 | 179.74 | 162.58 | 1.689 times |
| 31 Tue Dec 2024 | 171.86 | 182.11 | 190.69 | 171.22 | 1.306 times |
| 26 Tue Nov 2024 | 187.74 | 176.35 | 196.86 | 175.32 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.01 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.01 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.