(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Landstar System is 403830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 138.81 | 138.90 | 141.00 | 137.22 | 0.901 times |
| 23 Fri May 2025 | 137.01 | 135.68 | 138.00 | 135.68 | 0.544 times |
| 22 Thu May 2025 | 138.32 | 138.46 | 138.71 | 137.14 | 0.918 times |
| 21 Wed May 2025 | 138.94 | 141.05 | 142.44 | 138.80 | 0.706 times |
| 20 Tue May 2025 | 142.93 | 143.76 | 145.37 | 142.24 | 0.748 times |
| 19 Mon May 2025 | 144.21 | 143.33 | 144.80 | 142.78 | 0.737 times |
| 16 Fri May 2025 | 145.09 | 144.67 | 145.98 | 143.58 | 1.17 times |
| 15 Thu May 2025 | 144.59 | 141.71 | 145.29 | 140.66 | 1.128 times |
| 14 Wed May 2025 | 142.45 | 139.98 | 143.19 | 138.00 | 0.99 times |
| 13 Tue May 2025 | 140.21 | 148.00 | 148.00 | 139.50 | 1.255 times |
My analysis of stock is bullish for shortterm, and stock might move up till 142.5 or till 147.6. Use a stoploss of 138.28 and if this stock hits its stoploss, then it can fall down till 134.03
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 128.99 |
| Downside Target | 135.68 |
| Upside Target | 141.00 |
| Upside Target | 144.13 |
| Upside Target | 148.00 |
| Upside Target | 152.73 |
| Upside Target | 153.18 |
| Upside Target | 162.58 |
| Upside Target | 164.08 |
| Upside Target | 164.35 |
| Upside Target | 179.74 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 137.02 |
| Downside Intraday Target | 135.23 |
| Upside Intraday Target | 140.8 |
| Upside Intraday Target | 142.79 |
| Upside Intraday Target | 139.01 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 138.81 | 138.90 | 141.00 | 137.22 | 0.247 times |
| 23 Fri May 2025 | 137.01 | 143.33 | 145.37 | 135.68 | 0.576 times |
| 16 Fri May 2025 | 145.09 | 142.33 | 148.00 | 138.00 | 1.669 times |
| 09 Fri May 2025 | 135.56 | 135.18 | 137.80 | 131.40 | 0.75 times |
| 02 Fri May 2025 | 136.47 | 134.86 | 137.36 | 129.57 | 1.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 138.81 | 134.00 | 148.00 | 131.27 | 0.831 times |
| 30 Wed Apr 2025 | 134.15 | 148.00 | 153.18 | 128.99 | 1.032 times |
| 31 Mon Mar 2025 | 150.20 | 159.14 | 164.35 | 144.13 | 1.456 times |
| 28 Fri Feb 2025 | 158.80 | 160.50 | 164.08 | 152.73 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.55 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term but the buy signal is initial and weak.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.55 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.