(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 7727640
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 29.19 | 29.22 | 29.51 | 29.12 | 1.294 times |
27 Wed Mar 2024 | 29.27 | 28.58 | 29.30 | 28.51 | 1.208 times |
26 Tue Mar 2024 | 28.41 | 28.73 | 28.80 | 28.39 | 0.708 times |
25 Mon Mar 2024 | 28.51 | 28.42 | 28.73 | 28.25 | 0.737 times |
22 Fri Mar 2024 | 28.45 | 28.71 | 28.72 | 28.44 | 0.587 times |
21 Thu Mar 2024 | 28.68 | 28.76 | 28.93 | 28.29 | 1.219 times |
20 Wed Mar 2024 | 28.84 | 28.27 | 28.90 | 28.13 | 0.968 times |
19 Tue Mar 2024 | 28.17 | 28.02 | 28.23 | 27.91 | 0.815 times |
18 Mon Mar 2024 | 28.01 | 28.25 | 28.32 | 27.89 | 0.891 times |
15 Fri Mar 2024 | 28.35 | 28.02 | 28.37 | 27.96 | 1.497 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.8 or till 24.5. Use a stoploss of 30.55 and if the stock hits stoploss, then it can shoot up till 33.31
Share price targets for Southwest Airlines (LUV)
Target Type | Value |
Downside Target | 21.91 |
Downside Target | 25.54 |
Downside Target | 27.25 |
Downside Target | 28.93 |
Upside Target | 30.49 |
Upside Target | 32.80 |
Upside Target | 33.43 |
Upside Target | 33.64 |
Upside Target | 34.33 |
Upside Target | 34.84 |
Upside Target | 35.05 |
Upside Target | 35.18 |
Intraday share price targets for Southwest Airlines (LUV)
Target Type | Value |
Downside Intraday Target | 28.46 |
Downside Intraday Target | 27.72 |
Upside Intraday Target | 29.72 |
Upside Intraday Target | 30.24 |
Downside Intraday Target | 28.98 |
Weekly technical analysis of Southwest Airlines (LUV)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 29.19 | 28.42 | 29.51 | 28.25 | 0.881 times |
22 Fri Mar 2024 | 28.45 | 28.25 | 28.93 | 27.89 | 0.392 times |
15 Fri Mar 2024 | 28.35 | 34.33 | 34.33 | 27.76 | 3.419 times |
08 Fri Mar 2024 | 34.26 | 33.92 | 35.05 | 33.43 | 0.942 times |
01 Fri Mar 2024 | 33.96 | 33.87 | 34.84 | 33.64 | 0.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 29.19 | 34.24 | 35.05 | 27.76 | 1.343 times |
29 Thu Feb 2024 | 34.27 | 30.09 | 35.18 | 29.41 | 0.695 times |
31 Wed Jan 2024 | 29.89 | 28.60 | 32.80 | 27.25 | 1.013 times |
29 Fri Dec 2023 | 28.88 | 25.61 | 30.49 | 25.54 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.