(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets
Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)
Luxfer Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Luxfer Holdings is 135070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 9.79 | 9.78 | 10.06 | 9.68 | 1.114 times |
| 19 Fri Apr 2024 | 9.78 | 9.34 | 9.79 | 9.26 | 0.877 times |
| 18 Thu Apr 2024 | 9.39 | 9.89 | 9.99 | 9.37 | 0.908 times |
| 17 Wed Apr 2024 | 10.00 | 10.09 | 10.10 | 9.89 | 0.843 times |
| 16 Tue Apr 2024 | 9.99 | 10.00 | 10.01 | 9.83 | 0.792 times |
| 15 Mon Apr 2024 | 10.05 | 10.26 | 10.28 | 9.99 | 0.736 times |
| 12 Fri Apr 2024 | 10.15 | 10.22 | 10.30 | 9.95 | 0.769 times |
| 11 Thu Apr 2024 | 10.34 | 9.97 | 10.34 | 9.95 | 1.05 times |
| 10 Wed Apr 2024 | 9.95 | 9.94 | 10.02 | 9.76 | 1.856 times |
| 09 Tue Apr 2024 | 10.13 | 10.40 | 10.51 | 10.10 | 0.997 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.9, but if it comes above 9.9, then a intra day buy could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.5 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 10.17 as target.
Share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Target | 7.55 |
| Downside Target | 7.88 |
| Downside Target | 8.25 |
| Downside Target | 9.11 |
| Downside Target | 9.68 |
| Upside Target | 10.25 |
| Upside Target | 10.28 |
| Upside Target | 10.49 |
| Upside Target | 10.51 |
| Upside Target | 11.27 |
Intraday share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Intraday Target | 9.63 |
| Downside Intraday Target | 9.46 |
| Upside Intraday Target | 10.01 |
| Upside Intraday Target | 10.22 |
| Upside Intraday Target | 9.84 |
Weekly technical analysis of Luxfer Holdings (LXFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 9.79 | 9.78 | 10.06 | 9.68 | 0.268 times |
| 19 Fri Apr 2024 | 9.78 | 10.26 | 10.28 | 9.26 | 0.711 times |
| 12 Fri Apr 2024 | 10.15 | 10.29 | 10.51 | 9.76 | 1.405 times |
| 05 Fri Apr 2024 | 10.12 | 10.49 | 10.49 | 10.02 | 1.117 times |
| 28 Thu Mar 2024 | 10.37 | 11.12 | 11.27 | 10.25 | 0.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxfer Holdings (LXFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 9.79 | 10.49 | 10.51 | 9.26 | 0.395 times |
| 28 Thu Mar 2024 | 10.37 | 9.81 | 11.27 | 9.71 | 1.484 times |
| 29 Thu Feb 2024 | 9.92 | 8.28 | 10.10 | 7.55 | 0.698 times |
| 31 Wed Jan 2024 | 8.23 | 8.92 | 9.11 | 7.88 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxfer Holdings (LXFR)
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Luxfer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Luxfer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.