(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets
Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)
Luxfer Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Luxfer Holdings is 216150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 14.32 | 14.29 | 14.52 | 14.18 | 0.456 times |
| 15 Fri Nov 2024 | 14.34 | 14.74 | 14.77 | 14.32 | 0.48 times |
| 14 Thu Nov 2024 | 14.65 | 14.90 | 14.91 | 14.57 | 0.49 times |
| 13 Wed Nov 2024 | 14.89 | 15.05 | 15.21 | 14.85 | 0.726 times |
| 12 Tue Nov 2024 | 14.84 | 14.95 | 15.37 | 14.61 | 0.984 times |
| 11 Mon Nov 2024 | 14.99 | 14.90 | 14.99 | 14.51 | 0.794 times |
| 08 Fri Nov 2024 | 14.46 | 14.70 | 14.82 | 14.39 | 0.699 times |
| 07 Thu Nov 2024 | 14.66 | 14.87 | 15.21 | 14.63 | 0.797 times |
| 06 Wed Nov 2024 | 14.97 | 15.11 | 15.64 | 14.76 | 2.154 times |
| 05 Tue Nov 2024 | 14.47 | 14.17 | 14.56 | 14.13 | 2.012 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.9 or till 16.1. Use a stoploss of 13.97 and if this stock hits its stoploss, then it can fall down till 13.01
Share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Target | 10.06 |
| Downside Target | 10.54 |
| Downside Target | 11.16 |
| Downside Target | 12.18 |
| Downside Target | 12.50 |
| Downside Target | 13.05 |
| Downside Target | 14.13 |
| Upside Target | 14.52 |
| Upside Target | 15.15 |
| Upside Target | 15.37 |
| Upside Target | 15.64 |
Intraday share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Intraday Target | 14.16 |
| Downside Intraday Target | 14 |
| Upside Intraday Target | 14.5 |
| Upside Intraday Target | 14.68 |
| Upside Intraday Target | 14.34 |
Weekly technical analysis of Luxfer Holdings (LXFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 14.32 | 14.29 | 14.52 | 14.18 | 0.131 times |
| 15 Fri Nov 2024 | 14.34 | 14.90 | 15.37 | 14.32 | 0.532 times |
| 08 Fri Nov 2024 | 14.46 | 14.31 | 15.64 | 14.13 | 0.752 times |
| 01 Fri Nov 2024 | 14.30 | 12.55 | 15.15 | 12.50 | 3.931 times |
| 25 Fri Oct 2024 | 12.36 | 13.04 | 13.15 | 12.18 | 0.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxfer Holdings (LXFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 14.32 | 14.58 | 15.64 | 14.13 | 0.671 times |
| 31 Thu Oct 2024 | 14.36 | 12.92 | 15.15 | 12.18 | 1.448 times |
| 30 Mon Sep 2024 | 12.95 | 11.17 | 13.05 | 10.54 | 1.039 times |
| 30 Fri Aug 2024 | 11.22 | 13.02 | 13.29 | 10.06 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxfer Holdings (LXFR)
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.