Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets

Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)

Luxfer Holdings trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Luxfer Holdings is 108346

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	12.02	12.15	12.18	11.56	1.492 times
30 Wed Jul 2025	12.28	12.89	13.50	12.12	2.034 times
29 Tue Jul 2025	12.28	12.21	12.36	12.05	1.659 times
28 Mon Jul 2025	12.17	12.04	12.27	11.86	0.826 times
25 Fri Jul 2025	12.06	12.00	12.06	11.85	0.483 times
24 Thu Jul 2025	11.94	12.06	12.06	11.90	0.639 times
23 Wed Jul 2025	12.17	12.07	12.18	12.02	0.408 times
22 Tue Jul 2025	11.95	11.73	12.12	11.72	0.86 times
21 Mon Jul 2025	11.73	12.06	12.06	11.72	0.807 times
18 Fri Jul 2025	11.97	12.28	12.28	11.82	1.179 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12 as stoploss in an intra day buy trade for a target of 12.21. However, stock will show a bearish move below 12.

Share price targets for Luxfer Holdings (LXFR)

Target Type	Value
Downside Target	9.41
Downside Target	10.53
Downside Target	11.15
Downside Target	11.43
Upside Target	12.43
Upside Target	12.52
Upside Target	12.62
Upside Target	12.73
Upside Target	12.85
Upside Target	13.50

Intraday share price targets for Luxfer Holdings (LXFR)

Target Type	Value
Downside Intraday Target	11.22
Downside Intraday Target	10.42
Upside Intraday Target	13.16
Upside Intraday Target	14.3
Upside Intraday Target	12.36

Weekly technical analysis of Luxfer Holdings (LXFR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	12.02	12.04	13.50	11.56	1.881 times
25 Fri Jul 2025	12.06	12.06	12.18	11.72	0.494 times
18 Fri Jul 2025	11.97	12.21	12.52	11.82	1.032 times
11 Fri Jul 2025	12.27	12.57	12.85	12.06	1.607 times
03 Thu Jul 2025	12.68	12.21	12.73	11.89	0.655 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Luxfer Holdings (LXFR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	12.02	12.14	13.50	11.56	1.156 times
30 Mon Jun 2025	12.18	11.42	12.43	11.15	0.962 times
30 Fri May 2025	11.43	10.72	12.52	10.53	0.983 times
30 Wed Apr 2025	10.76	11.92	11.94	9.41	0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Luxfer Holdings (LXFR)

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.

Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Luxfer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.

Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.