(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Macerich Company is 2500200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 17.06 | 17.09 | 17.38 | 16.87 | 0.881 times |
| 31 Mon Mar 2025 | 17.17 | 16.99 | 17.40 | 16.82 | 1.351 times |
| 28 Fri Mar 2025 | 17.08 | 17.36 | 17.37 | 16.88 | 0.398 times |
| 26 Wed Mar 2025 | 17.40 | 17.51 | 17.63 | 17.26 | 0.32 times |
| 24 Mon Mar 2025 | 17.80 | 17.32 | 17.81 | 17.32 | 0.673 times |
| 21 Fri Mar 2025 | 17.21 | 17.08 | 17.38 | 16.82 | 2.238 times |
| 20 Thu Mar 2025 | 17.28 | 17.26 | 17.59 | 17.14 | 1.284 times |
| 19 Wed Mar 2025 | 17.40 | 17.16 | 17.53 | 16.93 | 0.758 times |
| 18 Tue Mar 2025 | 17.17 | 17.16 | 17.52 | 16.93 | 1.189 times |
| 17 Mon Mar 2025 | 17.11 | 16.50 | 17.20 | 16.47 | 0.944 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.5 or till 15.8. Use a stoploss of 17.16 and if the stock hits stoploss, then it can shoot up till 17.78
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 15.71 |
| Downside Target | 16.47 |
| Upside Target | 17.59 |
| Upside Target | 17.81 |
| Upside Target | 18.51 |
| Upside Target | 19.02 |
| Upside Target | 19.67 |
| Upside Target | 21.00 |
| Upside Target | 21.12 |
| Upside Target | 22.27 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 16.79 |
| Downside Intraday Target | 16.51 |
| Upside Intraday Target | 17.37 |
| Upside Intraday Target | 17.67 |
| Upside Intraday Target | 17.09 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 17.06 | 16.99 | 17.40 | 16.82 | 1.604 times |
| 28 Fri Mar 2025 | 17.08 | 17.32 | 17.81 | 16.88 | 0.217 times |
| 21 Fri Mar 2025 | 17.21 | 16.50 | 17.59 | 16.47 | 0.963 times |
| 14 Fri Mar 2025 | 16.49 | 16.51 | 17.05 | 15.71 | 1.234 times |
| 07 Fri Mar 2025 | 16.88 | 17.95 | 18.51 | 16.56 | 0.736 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 17.06 | 17.09 | 17.38 | 16.87 | 0.042 times |
| 31 Mon Mar 2025 | 17.17 | 17.95 | 18.51 | 15.71 | 1.446 times |
| 28 Fri Feb 2025 | 18.04 | 20.38 | 21.00 | 17.18 | 0.976 times |
| 31 Fri Jan 2025 | 20.78 | 20.12 | 21.12 | 19.02 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.