(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Macerich Company is 1921060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 15.71 | 15.78 | 15.81 | 15.57 | 0.486 times |
| 04 Wed Jun 2025 | 15.79 | 15.77 | 15.87 | 15.65 | 0.71 times |
| 03 Tue Jun 2025 | 15.82 | 16.06 | 16.12 | 15.81 | 0.718 times |
| 02 Mon Jun 2025 | 16.17 | 15.94 | 16.19 | 15.77 | 0.914 times |
| 30 Fri May 2025 | 16.18 | 16.06 | 16.31 | 15.90 | 1.674 times |
| 29 Thu May 2025 | 16.19 | 15.97 | 16.39 | 15.82 | 1.539 times |
| 28 Wed May 2025 | 15.78 | 15.39 | 15.82 | 15.23 | 1.057 times |
| 27 Tue May 2025 | 15.40 | 15.17 | 15.45 | 14.97 | 0.971 times |
| 23 Fri May 2025 | 14.89 | 15.05 | 15.19 | 14.82 | 0.646 times |
| 22 Thu May 2025 | 15.22 | 15.21 | 15.41 | 14.95 | 0.743 times |
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 12.48 |
| Downside Target | 14.46 |
| Downside Target | 15.30 |
| Upside Target | 16.19 |
| Upside Target | 16.39 |
| Upside Target | 17.18 |
| Upside Target | 17.27 |
| Upside Target | 17.94 |
| Upside Target | 18.51 |
| Upside Target | 21.00 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 15.46 |
| Downside Intraday Target | 15.2 |
| Upside Intraday Target | 16.08 |
| Upside Intraday Target | 16.44 |
| Upside Intraday Target | 15.82 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 15.71 | 15.94 | 16.19 | 15.57 | 0.539 times |
| 30 Fri May 2025 | 16.18 | 15.17 | 16.39 | 14.97 | 1.237 times |
| 23 Fri May 2025 | 14.89 | 15.78 | 15.93 | 14.82 | 0.751 times |
| 16 Fri May 2025 | 16.03 | 15.45 | 17.27 | 15.30 | 1.617 times |
| 09 Fri May 2025 | 14.98 | 15.04 | 15.32 | 14.62 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 15.71 | 15.94 | 16.19 | 15.57 | 0.138 times |
| 30 Fri May 2025 | 16.18 | 14.80 | 17.27 | 14.46 | 0.791 times |
| 30 Wed Apr 2025 | 14.66 | 17.09 | 17.94 | 12.48 | 0.941 times |
| 31 Mon Mar 2025 | 17.17 | 17.95 | 18.51 | 15.71 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.