(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Macerich Company is 1591480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 16.18 | 16.11 | 16.37 | 16.06 | 0.709 times |
| 07 Mon Jul 2025 | 16.11 | 16.44 | 16.74 | 16.05 | 1.116 times |
| 03 Thu Jul 2025 | 16.64 | 16.64 | 16.76 | 16.47 | 0.431 times |
| 02 Wed Jul 2025 | 16.63 | 16.47 | 16.69 | 16.25 | 0.84 times |
| 01 Tue Jul 2025 | 16.44 | 16.06 | 16.73 | 16.01 | 0.853 times |
| 30 Mon Jun 2025 | 16.18 | 16.20 | 16.27 | 15.88 | 1.185 times |
| 27 Fri Jun 2025 | 16.16 | 16.29 | 16.41 | 16.10 | 1.934 times |
| 26 Thu Jun 2025 | 16.24 | 15.90 | 16.25 | 15.79 | 0.666 times |
| 25 Wed Jun 2025 | 15.82 | 16.35 | 16.38 | 15.79 | 1.108 times |
| 24 Tue Jun 2025 | 16.47 | 16.27 | 16.74 | 16.12 | 1.14 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.9 or till 15.6. Use a stoploss of 16.2 and if the stock hits stoploss, then it can shoot up till 16.47
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 12.48 |
| Downside Target | 14.46 |
| Downside Target | 15.48 |
| Upside Target | 16.74 |
| Upside Target | 16.76 |
| Upside Target | 17.04 |
| Upside Target | 17.27 |
| Upside Target | 17.94 |
| Upside Target | 18.51 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 15.91 |
| Downside Intraday Target | 15.63 |
| Upside Intraday Target | 16.6 |
| Upside Intraday Target | 17.01 |
| Upside Intraday Target | 16.32 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 16.18 | 16.44 | 16.74 | 16.05 | 0.552 times |
| 03 Thu Jul 2025 | 16.64 | 16.20 | 16.76 | 15.88 | 0.593 times |
| 27 Fri Jun 2025 | 16.16 | 15.88 | 16.74 | 15.48 | 1.485 times |
| 20 Fri Jun 2025 | 15.93 | 15.95 | 16.24 | 15.57 | 0.665 times |
| 13 Fri Jun 2025 | 15.74 | 16.38 | 17.04 | 15.52 | 1.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 16.18 | 16.06 | 16.76 | 16.01 | 0.194 times |
| 30 Mon Jun 2025 | 16.18 | 15.94 | 17.04 | 15.48 | 0.822 times |
| 30 Fri May 2025 | 16.18 | 14.80 | 17.27 | 14.46 | 0.791 times |
| 30 Wed Apr 2025 | 14.66 | 17.09 | 17.94 | 12.48 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.