(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
10 day averaged volume of Magal Security is 251230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 39.80 | 40.16 | 40.16 | 39.56 | 0.83 times |
| 09 Thu May 2024 | 40.00 | 40.18 | 40.18 | 39.77 | 0.362 times |
| 08 Wed May 2024 | 40.01 | 39.72 | 40.16 | 39.70 | 1.127 times |
| 07 Tue May 2024 | 40.21 | 40.45 | 40.49 | 40.03 | 1.074 times |
| 06 Mon May 2024 | 40.38 | 39.99 | 40.38 | 39.75 | 0.85 times |
| 03 Fri May 2024 | 39.78 | 39.90 | 39.93 | 39.43 | 1.677 times |
| 02 Thu May 2024 | 38.95 | 38.75 | 38.99 | 38.15 | 0.397 times |
| 01 Wed May 2024 | 38.28 | 38.56 | 39.22 | 38.12 | 0.787 times |
| 30 Tue Apr 2024 | 38.25 | 39.04 | 39.34 | 38.25 | 0.471 times |
| 29 Mon Apr 2024 | 39.33 | 39.50 | 39.52 | 38.90 | 1.478 times |
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 32.03 |
| Downside Target | 34.37 |
| Downside Target | 35.54 |
| Downside Target | 37.36 |
| Downside Target | 38.12 |
| Upside Target | 39.93 |
| Upside Target | 39.97 |
| Upside Target | 40.02 |
| Upside Target | 40.37 |
| Upside Target | 40.49 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 39.41 |
| Downside Intraday Target | 39.02 |
| Upside Intraday Target | 40.34 |
| Upside Intraday Target | 40.88 |
| Upside Intraday Target | 39.95 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 39.80 | 39.99 | 40.49 | 39.56 | 0.882 times |
| 03 Fri May 2024 | 39.78 | 39.50 | 39.93 | 38.12 | 1.039 times |
| 26 Fri Apr 2024 | 38.72 | 36.69 | 38.90 | 36.24 | 0.548 times |
| 19 Fri Apr 2024 | 36.55 | 39.97 | 39.97 | 36.40 | 3.73 times |
| 12 Fri Apr 2024 | 39.59 | 39.49 | 40.37 | 39.05 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 39.80 | 38.56 | 40.49 | 38.12 | 0.36 times |
| 30 Tue Apr 2024 | 38.25 | 39.16 | 40.37 | 36.24 | 1.279 times |
| 28 Thu Mar 2024 | 39.15 | 38.22 | 40.02 | 37.36 | 0.824 times |
| 29 Thu Feb 2024 | 38.22 | 34.42 | 38.67 | 34.37 | 1.382 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magal Security in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magal Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magal Security in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magal Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.