(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
10 day averaged volume of Magal Security is 1086470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 51.69 | 51.92 | 51.93 | 50.91 | 0.877 times |
| 19 Tue Nov 2024 | 52.02 | 50.84 | 52.02 | 50.80 | 0.861 times |
| 18 Mon Nov 2024 | 51.09 | 50.98 | 51.42 | 50.79 | 0.853 times |
| 15 Fri Nov 2024 | 50.46 | 50.86 | 51.07 | 50.14 | 1.09 times |
| 14 Thu Nov 2024 | 51.46 | 52.12 | 52.25 | 51.35 | 1.038 times |
| 13 Wed Nov 2024 | 52.11 | 52.23 | 52.49 | 51.77 | 0.68 times |
| 12 Tue Nov 2024 | 52.15 | 52.32 | 52.53 | 51.80 | 0.746 times |
| 11 Mon Nov 2024 | 52.33 | 52.51 | 52.58 | 51.74 | 1.246 times |
| 08 Fri Nov 2024 | 51.91 | 51.60 | 52.09 | 51.49 | 0.9 times |
| 07 Thu Nov 2024 | 51.58 | 50.65 | 51.68 | 50.63 | 1.168 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.8 as stoploss in an intra day sell trade for a target of 50.19. However, stock will show a bullish move above 51.8.
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 38.51 |
| Downside Target | 42.22 |
| Downside Target | 46.08 |
| Downside Target | 49.27 |
| Downside Target | 49.98 |
| Downside Target | 50.14 |
| Downside Target | 50.79 |
| Upside Target | 52.02 |
| Upside Target | 52.09 |
| Upside Target | 52.58 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 50.98 |
| Downside Intraday Target | 50.27 |
| Upside Intraday Target | 52.21 |
| Upside Intraday Target | 52.73 |
| Downside Intraday Target | 51.5 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 51.69 | 50.98 | 52.02 | 50.79 | 0.54 times |
| 15 Fri Nov 2024 | 50.46 | 52.51 | 52.58 | 50.14 | 1.033 times |
| 08 Fri Nov 2024 | 51.91 | 47.80 | 52.09 | 47.38 | 1.029 times |
| 01 Fri Nov 2024 | 48.02 | 49.49 | 49.98 | 47.46 | 1.219 times |
| 25 Fri Oct 2024 | 48.95 | 47.24 | 49.27 | 46.61 | 1.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 51.69 | 47.92 | 52.58 | 47.38 | 0.902 times |
| 31 Thu Oct 2024 | 47.46 | 47.69 | 49.98 | 46.25 | 1.113 times |
| 30 Mon Sep 2024 | 47.68 | 44.36 | 48.05 | 42.22 | 0.921 times |
| 30 Fri Aug 2024 | 44.64 | 45.58 | 46.08 | 38.51 | 0.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magal Security in short term and the buy signal is strong.
Magal Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.66 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magal Security in short term and the buy signal is strong.
Magal Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.66 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.