(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Main Street is 550940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 57.72 | 57.83 | 58.00 | 57.47 | 0.847 times |
| 08 Wed Jan 2025 | 58.18 | 57.58 | 58.31 | 57.25 | 1.067 times |
| 08 Wed Jan 2025 | 58.18 | 57.58 | 58.31 | 57.25 | 1.067 times |
| 07 Tue Jan 2025 | 58.36 | 58.71 | 58.99 | 58.05 | 0.945 times |
| 06 Mon Jan 2025 | 58.80 | 60.16 | 60.16 | 58.24 | 1.59 times |
| 03 Fri Jan 2025 | 59.85 | 59.65 | 60.19 | 59.40 | 1.086 times |
| 02 Thu Jan 2025 | 59.26 | 58.81 | 59.55 | 58.58 | 1.029 times |
| 31 Tue Dec 2024 | 58.58 | 58.28 | 58.81 | 58.16 | 0.853 times |
| 30 Mon Dec 2024 | 58.02 | 57.90 | 58.20 | 57.35 | 0.752 times |
| 27 Fri Dec 2024 | 57.90 | 57.61 | 58.14 | 57.42 | 0.813 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.7 or till 60.4. Use a stoploss of 57.26 and if this stock hits its stoploss, then it can fall down till 55.84
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 48.30 |
| Downside Target | 49.51 |
| Downside Target | 52.62 |
| Downside Target | 54.62 |
| Downside Target | 57.25 |
| Downside Target | 57.35 |
| Upside Target | 58.14 |
| Upside Target | 58.31 |
| Upside Target | 58.81 |
| Upside Target | 60.16 |
| Upside Target | 60.19 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 57.21 |
| Downside Intraday Target | 56.7 |
| Upside Intraday Target | 58.27 |
| Upside Intraday Target | 58.82 |
| Upside Intraday Target | 57.76 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 57.72 | 57.58 | 58.31 | 57.25 | 0.532 times |
| 08 Wed Jan 2025 | 58.18 | 60.16 | 60.16 | 57.25 | 0.968 times |
| 03 Fri Jan 2025 | 59.85 | 57.90 | 60.19 | 57.35 | 1.172 times |
| 27 Fri Dec 2024 | 57.90 | 56.50 | 58.14 | 55.82 | 0.674 times |
| 20 Fri Dec 2024 | 56.40 | 55.55 | 56.87 | 54.96 | 1.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 57.72 | 58.81 | 60.19 | 57.25 | 0.604 times |
| 31 Tue Dec 2024 | 58.58 | 55.60 | 58.81 | 54.62 | 0.804 times |
| 26 Tue Nov 2024 | 54.62 | 51.35 | 54.90 | 49.51 | 1.186 times |
| 31 Thu Oct 2024 | 51.34 | 50.19 | 52.62 | 49.85 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.55 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.55 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.