Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Main Street is 893406

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	55.20	55.37	55.67	54.91	0.334 times
21 Wed May 2025	55.37	56.26	56.55	55.30	0.458 times
20 Tue May 2025	56.75	56.02	56.87	55.85	0.862 times
19 Mon May 2025	56.03	54.72	56.09	54.69	0.835 times
16 Fri May 2025	55.29	53.98	55.39	53.86	0.903 times
15 Thu May 2025	53.99	52.70	54.12	52.70	1.065 times
14 Wed May 2025	53.17	53.97	54.29	51.44	2.813 times
13 Tue May 2025	53.97	54.00	54.65	53.55	0.734 times
12 Mon May 2025	53.89	53.92	54.42	53.15	0.827 times
09 Fri May 2025	52.95	53.29	54.53	52.75	0.84 times

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	47.00
Downside Target	51.24
Downside Target	54.53
Upside Target	56.87
Upside Target	57.05
Upside Target	57.30
Upside Target	57.84
Upside Target	61.85
Upside Target	62.19
Upside Target	63.32

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	54.3
Downside Intraday Target	53.41
Upside Intraday Target	56.48
Upside Intraday Target	57.77
Upside Intraday Target	55.59

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	55.20	54.72	56.87	54.69	0.392 times
16 Fri May 2025	55.29	53.92	55.39	51.44	1.787 times
09 Fri May 2025	52.95	53.40	54.53	52.32	1.427 times
02 Fri May 2025	53.83	54.31	54.72	52.60	2.907 times
25 Fri Apr 2025	54.15	52.67	54.65	51.24	1.263 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	55.20	53.69	56.87	51.44	1.063 times
30 Wed Apr 2025	53.56	56.77	57.84	47.00	0.978 times
31 Mon Mar 2025	56.56	61.14	61.85	54.53	1.14 times
28 Fri Feb 2025	60.80	60.89	63.32	57.30	0.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Main Street in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Main Street is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.3 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.