(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Main Street is 735700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 63.75 | 63.85 | 64.47 | 63.68 | 0.52 times |
| 25 Thu Sep 2025 | 63.72 | 62.52 | 63.93 | 62.20 | 0.691 times |
| 24 Wed Sep 2025 | 62.87 | 64.34 | 64.60 | 62.83 | 0.741 times |
| 23 Tue Sep 2025 | 64.28 | 64.20 | 64.94 | 64.01 | 0.546 times |
| 22 Mon Sep 2025 | 64.28 | 65.35 | 65.85 | 64.02 | 1.03 times |
| 19 Fri Sep 2025 | 65.78 | 65.84 | 66.05 | 65.05 | 2.644 times |
| 18 Thu Sep 2025 | 66.13 | 66.00 | 66.85 | 65.66 | 1.161 times |
| 17 Wed Sep 2025 | 65.79 | 65.13 | 66.54 | 65.00 | 0.722 times |
| 16 Tue Sep 2025 | 65.08 | 65.38 | 65.86 | 64.80 | 0.831 times |
| 15 Mon Sep 2025 | 65.17 | 67.00 | 67.26 | 65.07 | 1.011 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.4, but if it comes above 64.4, then a intra day buy could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 63 as target. However if you take a buy trade in stock , then use 64.4 as stoploss and 65.52 as target.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 51.44 |
| Downside Target | 55.61 |
| Downside Target | 57.36 |
| Downside Target | 58.85 |
| Downside Target | 62.20 |
| Upside Target | 64.80 |
| Upside Target | 66.39 |
| Upside Target | 66.50 |
| Upside Target | 66.88 |
| Upside Target | 67.26 |
| Upside Target | 67.34 |
| Upside Target | 67.77 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 62.02 |
| Downside Intraday Target | 60.28 |
| Upside Intraday Target | 65.67 |
| Upside Intraday Target | 67.58 |
| Upside Intraday Target | 63.93 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 63.75 | 65.35 | 65.85 | 62.20 | 0.554 times |
| 19 Fri Sep 2025 | 65.78 | 67.00 | 67.26 | 64.80 | 1.99 times |
| 12 Fri Sep 2025 | 66.98 | 66.29 | 67.34 | 65.35 | 1.28 times |
| 05 Fri Sep 2025 | 66.52 | 65.75 | 66.88 | 65.32 | 3.778 times |
| 29 Fri Aug 2025 | 66.29 | 66.13 | 66.50 | 65.96 | 0.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 63.75 | 65.75 | 67.34 | 62.20 | 1.039 times |
| 29 Fri Aug 2025 | 66.29 | 64.16 | 67.77 | 62.92 | 1.073 times |
| 31 Thu Jul 2025 | 64.70 | 59.00 | 66.39 | 58.85 | 1.204 times |
| 30 Mon Jun 2025 | 59.10 | 56.70 | 59.70 | 55.61 | 0.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term and the sell signal is strong.
Main Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.99 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term and the sell signal is strong.
Main Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.99 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.