(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 483581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 64.50 | 65.18 | 65.29 | 63.80 | 1.011 times |
| 28 Mon Jul 2025 | 65.15 | 65.83 | 66.00 | 64.79 | 0.972 times |
| 25 Fri Jul 2025 | 65.83 | 65.83 | 65.96 | 65.15 | 0.759 times |
| 24 Thu Jul 2025 | 65.57 | 65.50 | 66.39 | 65.44 | 1.133 times |
| 23 Wed Jul 2025 | 65.43 | 64.44 | 65.67 | 64.44 | 1.375 times |
| 22 Tue Jul 2025 | 64.31 | 64.05 | 64.54 | 63.25 | 0.921 times |
| 21 Mon Jul 2025 | 64.14 | 64.69 | 65.08 | 64.05 | 1.02 times |
| 18 Fri Jul 2025 | 64.40 | 65.16 | 65.45 | 64.18 | 0.853 times |
| 17 Thu Jul 2025 | 64.82 | 64.65 | 65.23 | 64.49 | 1.099 times |
| 16 Wed Jul 2025 | 64.40 | 63.61 | 64.45 | 63.05 | 0.86 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.2 as stoploss in an intra day sell trade for a target of 63.23. However, stock will show a bullish move above 65.2.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 51.44 |
| Downside Target | 54.53 |
| Downside Target | 57.36 |
| Downside Target | 62.66 |
| Downside Target | 63.25 |
| Downside Target | 63.26 |
| Downside Target | 63.80 |
| Upside Target | 65.45 |
| Upside Target | 66.00 |
| Upside Target | 66.39 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 63.53 |
| Downside Intraday Target | 62.57 |
| Upside Intraday Target | 65.73 |
| Upside Intraday Target | 66.97 |
| Upside Intraday Target | 64.77 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 64.50 | 65.83 | 66.00 | 63.80 | 0.381 times |
| 25 Fri Jul 2025 | 65.83 | 64.69 | 66.39 | 63.25 | 1.09 times |
| 18 Fri Jul 2025 | 64.40 | 62.66 | 65.45 | 62.66 | 0.891 times |
| 11 Fri Jul 2025 | 62.97 | 61.13 | 63.26 | 60.30 | 1.471 times |
| 03 Thu Jul 2025 | 61.13 | 59.00 | 61.18 | 58.46 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 64.50 | 59.00 | 66.39 | 58.85 | 1.126 times |
| 30 Mon Jun 2025 | 59.10 | 56.70 | 59.70 | 55.61 | 0.606 times |
| 30 Fri May 2025 | 56.88 | 53.69 | 57.36 | 51.44 | 1.234 times |
| 30 Wed Apr 2025 | 53.56 | 56.77 | 57.84 | 47.00 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.88 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.88 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.