(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Mattel Inc is 2980450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 19.52 | 19.60 | 19.72 | 19.32 | 0.722 times |
| 29 Thu Feb 2024 | 19.70 | 19.70 | 19.88 | 19.65 | 0.878 times |
| 28 Wed Feb 2024 | 19.66 | 19.49 | 19.86 | 19.43 | 1.039 times |
| 27 Tue Feb 2024 | 19.61 | 19.60 | 19.65 | 19.48 | 0.664 times |
| 26 Mon Feb 2024 | 19.46 | 19.61 | 19.71 | 19.33 | 0.815 times |
| 23 Fri Feb 2024 | 19.63 | 19.76 | 19.87 | 19.61 | 1.072 times |
| 22 Thu Feb 2024 | 19.72 | 19.76 | 19.92 | 19.66 | 0.95 times |
| 21 Wed Feb 2024 | 19.66 | 19.30 | 19.71 | 19.29 | 1.255 times |
| 20 Tue Feb 2024 | 19.34 | 19.07 | 19.55 | 19.00 | 1.347 times |
| 16 Fri Feb 2024 | 19.25 | 18.95 | 19.51 | 18.81 | 1.052 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.6 as stoploss in an intra day sell trade for a target of 19.22. However, stock will show a bullish move above 19.6.
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 16.98 |
| Downside Target | 17.83 |
| Downside Target | 19.00 |
| Downside Target | 19.34 |
| Downside Target | 19.51 |
| Upside Target | 19.72 |
| Upside Target | 19.88 |
| Upside Target | 19.91 |
| Upside Target | 19.92 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 19.27 |
| Downside Intraday Target | 19.01 |
| Upside Intraday Target | 19.83 |
| Upside Intraday Target | 20.13 |
| Upside Intraday Target | 19.57 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 19.52 | 19.61 | 19.88 | 19.32 | 0.89 times |
| 23 Fri Feb 2024 | 19.63 | 19.07 | 19.92 | 19.00 | 0.681 times |
| 16 Fri Feb 2024 | 19.25 | 18.93 | 19.51 | 18.41 | 0.814 times |
| 09 Fri Feb 2024 | 18.89 | 18.59 | 19.34 | 18.31 | 1.516 times |
| 02 Fri Feb 2024 | 19.02 | 18.35 | 19.19 | 17.83 | 1.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 19.52 | 19.60 | 19.72 | 19.32 | 0.027 times |
| 29 Thu Feb 2024 | 19.70 | 17.96 | 19.92 | 17.88 | 1.397 times |
| 31 Wed Jan 2024 | 17.89 | 18.80 | 19.11 | 16.98 | 1.056 times |
| 29 Fri Dec 2023 | 18.88 | 19.00 | 19.72 | 18.19 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mattel Inc in short term and the buy signal is strong.
Mattel Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mattel Inc in short term and the buy signal is strong.
Mattel Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.