Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets

Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)

Mattel Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Mattel Inc is 2973670

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	18.53	18.62	18.84	18.51	0.737 times
04 Wed Jun 2025	18.66	18.73	18.98	18.52	0.839 times
03 Tue Jun 2025	18.74	18.54	18.87	18.26	0.902 times
02 Mon Jun 2025	18.57	18.89	18.92	18.39	1.113 times
30 Fri May 2025	18.94	19.32	19.32	18.79	1.29 times
29 Thu May 2025	19.39	19.04	19.39	18.98	0.906 times
28 Wed May 2025	19.03	19.49	19.50	18.98	1.135 times
27 Tue May 2025	19.49	19.16	19.51	18.91	1.086 times
23 Fri May 2025	19.01	18.90	19.20	18.88	0.967 times
22 Thu May 2025	19.44	19.29	19.48	19.23	0.919 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 19.11. However, stock will show a bearish move below 18.3.

Share price targets for Mattel Inc (MAT)

Target Type	Value
Downside Target	13.95
Downside Target	15.74
Downside Target	17.72
Downside Target	18.26
Upside Target	19.01
Upside Target	19.51
Upside Target	19.91
Upside Target	20.27
Upside Target	20.28
Upside Target	21.50
Upside Target	22.07

Intraday share price targets for Mattel Inc (MAT)

Target Type	Value
Downside Intraday Target	18.2
Downside Intraday Target	17.87
Upside Intraday Target	18.92
Upside Intraday Target	19.31
Upside Intraday Target	18.59

Weekly technical analysis of Mattel Inc (MAT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	18.53	18.89	18.98	18.26	0.813 times
30 Fri May 2025	18.94	19.16	19.51	18.79	0.903 times
23 Fri May 2025	19.01	19.80	20.28	18.88	0.492 times
16 Fri May 2025	20.10	18.48	20.27	18.44	0.911 times
09 Fri May 2025	17.24	16.13	17.73	15.75	1.512 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mattel Inc (MAT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	18.53	18.89	18.98	18.26	0.106 times
30 Fri May 2025	18.94	15.88	20.28	15.74	0.939 times
30 Wed Apr 2025	15.89	19.42	19.91	13.95	1.421 times
31 Mon Mar 2025	19.43	21.42	21.50	19.01	0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mattel Inc (MAT)

Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.

Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mattel Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.99 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.

Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.