(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets
Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)
Matthews International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Matthews International is 150710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 28.97 | 30.33 | 30.73 | 28.83 | 0.919 times |
| 23 Thu Jan 2025 | 30.16 | 30.25 | 30.95 | 29.99 | 1.04 times |
| 22 Wed Jan 2025 | 30.27 | 30.85 | 31.12 | 29.93 | 0.876 times |
| 21 Tue Jan 2025 | 31.14 | 31.40 | 31.55 | 30.80 | 0.682 times |
| 17 Fri Jan 2025 | 31.02 | 31.67 | 31.94 | 30.86 | 0.574 times |
| 17 Fri Jan 2025 | 31.02 | 31.67 | 31.94 | 30.86 | 0.574 times |
| 16 Thu Jan 2025 | 31.33 | 30.98 | 31.47 | 30.68 | 0.764 times |
| 15 Wed Jan 2025 | 31.13 | 31.30 | 31.33 | 30.82 | 0.711 times |
| 14 Tue Jan 2025 | 30.51 | 30.72 | 30.85 | 30.27 | 1.283 times |
| 13 Mon Jan 2025 | 30.52 | 29.21 | 30.83 | 29.21 | 1.734 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.9 or till 26. Use a stoploss of 29.5 and if the stock hits stoploss, then it can shoot up till 31.1
Share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Target | 21.09 |
| Downside Target | 22.47 |
| Downside Target | 24.32 |
| Downside Target | 25.14 |
| Downside Target | 26.33 |
| Downside Target | 27.02 |
| Downside Target | 28.83 |
| Upside Target | 30.86 |
| Upside Target | 31.94 |
| Upside Target | 32.00 |
| Upside Target | 32.24 |
Intraday share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Intraday Target | 28.02 |
| Downside Intraday Target | 27.06 |
| Upside Intraday Target | 30.74 |
| Upside Intraday Target | 32.5 |
| Upside Intraday Target | 29.78 |
Weekly technical analysis of Matthews International (MATW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 28.97 | 31.40 | 31.55 | 28.83 | 6.128 times |
| 17 Fri Jan 2025 | 31.02 | 31.67 | 31.94 | 30.86 | 0.113 times |
| 17 Fri Jan 2025 | 31.02 | 29.21 | 31.94 | 29.21 | 1.016 times |
| 10 Fri Jan 2025 | 29.69 | 28.00 | 32.00 | 27.53 | 0.961 times |
| 08 Wed Jan 2025 | 31.03 | 27.54 | 32.00 | 26.33 | 1.731 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Matthews International (MATW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 28.97 | 27.77 | 32.00 | 26.33 | 1.095 times |
| 31 Tue Dec 2024 | 27.68 | 29.63 | 31.34 | 27.02 | 0.77 times |
| 26 Tue Nov 2024 | 30.32 | 23.43 | 32.24 | 22.68 | 1.104 times |
| 31 Thu Oct 2024 | 23.29 | 23.06 | 24.32 | 21.09 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matthews International (MATW)
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.