(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets
Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)
Matthews International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Matthews International is 242850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 24.25 | 24.70 | 25.27 | 24.11 | 0.861 times |
| 13 Wed Aug 2025 | 25.37 | 24.14 | 25.53 | 24.06 | 0.973 times |
| 12 Tue Aug 2025 | 24.05 | 23.70 | 24.16 | 23.43 | 0.762 times |
| 11 Mon Aug 2025 | 23.39 | 23.34 | 23.51 | 22.86 | 0.787 times |
| 08 Fri Aug 2025 | 23.58 | 23.80 | 24.51 | 23.28 | 0.995 times |
| 07 Thu Aug 2025 | 23.73 | 25.35 | 25.90 | 23.27 | 1.457 times |
| 06 Wed Aug 2025 | 25.12 | 24.50 | 26.50 | 23.35 | 1.251 times |
| 05 Tue Aug 2025 | 24.07 | 23.30 | 24.22 | 23.17 | 0.858 times |
| 01 Fri Aug 2025 | 23.04 | 23.21 | 23.47 | 22.80 | 1.135 times |
| 31 Thu Jul 2025 | 23.49 | 23.27 | 23.64 | 23.22 | 0.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.6 or till 22.7. Use a stoploss of 24.33 and if the stock hits stoploss, then it can shoot up till 25.09
Share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 20.73 |
| Downside Target | 22.50 |
| Downside Target | 24.21 |
| Upside Target | 24.59 |
| Upside Target | 24.66 |
| Upside Target | 25.53 |
| Upside Target | 25.74 |
| Upside Target | 25.80 |
| Upside Target | 25.90 |
| Upside Target | 26.50 |
Intraday share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Intraday Target | 22.9 |
| Downside Intraday Target | 21.54 |
| Upside Intraday Target | 25.57 |
| Upside Intraday Target | 26.88 |
| Downside Intraday Target | 24.21 |
Weekly technical analysis of Matthews International (MATW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 24.25 | 23.34 | 25.53 | 22.86 | 0.741 times |
| 08 Fri Aug 2025 | 23.58 | 23.30 | 26.50 | 23.17 | 0.94 times |
| 01 Fri Aug 2025 | 23.04 | 24.66 | 24.66 | 22.80 | 1.527 times |
| 25 Fri Jul 2025 | 24.67 | 25.22 | 25.74 | 24.39 | 0.925 times |
| 18 Fri Jul 2025 | 24.90 | 25.27 | 25.80 | 24.21 | 0.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matthews International (MATW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 24.25 | 23.21 | 26.50 | 22.80 | 0.56 times |
| 31 Thu Jul 2025 | 23.49 | 23.71 | 25.90 | 23.22 | 0.916 times |
| 30 Mon Jun 2025 | 23.91 | 21.43 | 24.59 | 20.73 | 0.694 times |
| 30 Fri May 2025 | 21.45 | 19.10 | 22.50 | 18.61 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matthews International (MATW)
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matthews International in short term and the buy signal is strong.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matthews International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Matthews International (MATW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matthews International in short term and the buy signal is strong.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matthews International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Matthews International (MATW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.