(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
10 day averaged volume of Matson Inc is 417140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 110.07 | 113.28 | 114.00 | 109.76 | 0.572 times |
| 06 Wed Aug 2025 | 113.83 | 111.79 | 114.24 | 111.73 | 0.956 times |
| 05 Tue Aug 2025 | 111.62 | 108.68 | 111.62 | 108.68 | 0.801 times |
| 01 Fri Aug 2025 | 108.10 | 114.49 | 114.49 | 105.99 | 2.41 times |
| 31 Thu Jul 2025 | 106.78 | 105.51 | 107.69 | 105.51 | 1.347 times |
| 30 Wed Jul 2025 | 106.50 | 107.62 | 108.00 | 105.61 | 1.013 times |
| 29 Tue Jul 2025 | 107.44 | 107.96 | 108.64 | 107.43 | 0.769 times |
| 28 Mon Jul 2025 | 107.92 | 109.88 | 109.93 | 107.44 | 0.672 times |
| 25 Fri Jul 2025 | 109.41 | 109.39 | 109.86 | 108.38 | 0.643 times |
| 24 Thu Jul 2025 | 108.79 | 108.59 | 109.57 | 107.88 | 0.624 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.7 or till 116.5. Use a stoploss of 109.52 and if this stock hits its stoploss, then it can fall down till 106.34
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 91.75 |
| Downside Target | 103.40 |
| Upside Target | 114.24 |
| Upside Target | 114.49 |
| Upside Target | 115.72 |
| Upside Target | 116.61 |
| Upside Target | 117.00 |
| Upside Target | 121.00 |
| Upside Target | 132.75 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 107.75 |
| Downside Intraday Target | 105.44 |
| Upside Intraday Target | 113.31 |
| Upside Intraday Target | 116.56 |
| Upside Intraday Target | 111 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 110.07 | 108.68 | 114.24 | 108.68 | 0.375 times |
| 01 Fri Aug 2025 | 108.10 | 109.88 | 114.49 | 105.51 | 1.483 times |
| 25 Fri Jul 2025 | 109.41 | 105.10 | 109.86 | 104.05 | 0.876 times |
| 18 Fri Jul 2025 | 104.42 | 115.72 | 115.72 | 103.40 | 1.094 times |
| 11 Fri Jul 2025 | 116.30 | 112.32 | 116.61 | 110.20 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 110.07 | 114.49 | 114.49 | 105.99 | 0.244 times |
| 31 Thu Jul 2025 | 106.78 | 110.60 | 116.61 | 103.40 | 1.185 times |
| 30 Mon Jun 2025 | 111.35 | 112.08 | 117.00 | 107.60 | 0.505 times |
| 30 Fri May 2025 | 112.85 | 108.52 | 121.00 | 91.75 | 1.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.78 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.78 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.