(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Mbia Inc is 593200
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 6.44 | 6.64 | 6.67 | 6.36 | 0.937 times |
05 Tue Mar 2024 | 6.58 | 6.43 | 6.74 | 6.43 | 0.903 times |
04 Mon Mar 2024 | 6.47 | 6.72 | 6.75 | 6.43 | 0.998 times |
01 Fri Mar 2024 | 6.71 | 6.58 | 6.81 | 6.44 | 1.165 times |
29 Thu Feb 2024 | 6.53 | 6.52 | 7.08 | 6.40 | 2.855 times |
28 Wed Feb 2024 | 6.88 | 6.78 | 7.11 | 6.78 | 1.318 times |
27 Tue Feb 2024 | 6.83 | 6.90 | 7.04 | 6.80 | 0.534 times |
26 Mon Feb 2024 | 6.84 | 6.85 | 6.92 | 6.75 | 0.471 times |
23 Fri Feb 2024 | 6.85 | 6.61 | 6.95 | 6.61 | 0.588 times |
22 Thu Feb 2024 | 6.64 | 6.71 | 6.79 | 6.58 | 0.645 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 6. Use a stoploss of 6.58 and if the stock hits stoploss, then it can shoot up till 6.84
Share price targets for Mbia Inc (MBI)
Target Type | Value |
Downside Target | 5.21 |
Downside Target | 5.78 |
Downside Target | 5.96 |
Downside Target | 6.14 |
Downside Target | 6.36 |
Upside Target | 6.54 |
Upside Target | 6.75 |
Upside Target | 6.95 |
Upside Target | 7.11 |
Upside Target | 7.52 |
Upside Target | 14.37 |
Intraday share price targets for Mbia Inc (MBI)
Target Type | Value |
Downside Intraday Target | 6.28 |
Downside Intraday Target | 6.13 |
Upside Intraday Target | 6.67 |
Upside Intraday Target | 6.91 |
Upside Intraday Target | 6.52 |
Weekly technical analysis of Mbia Inc (MBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 6.44 | 6.72 | 6.75 | 6.36 | 0.447 times |
01 Fri Mar 2024 | 6.71 | 6.85 | 7.11 | 6.40 | 2.69 times |
23 Fri Feb 2024 | 6.85 | 6.54 | 6.95 | 6.54 | 0.52 times |
16 Fri Feb 2024 | 6.65 | 6.14 | 6.95 | 6.14 | 1.433 times |
09 Fri Feb 2024 | 6.14 | 6.07 | 6.23 | 5.98 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 6.44 | 6.58 | 6.81 | 6.36 | 0.236 times |
29 Thu Feb 2024 | 6.53 | 6.09 | 7.11 | 5.96 | 0.636 times |
31 Wed Jan 2024 | 6.08 | 6.03 | 6.84 | 5.21 | 0.364 times |
29 Fri Dec 2023 | 6.12 | 7.21 | 14.37 | 5.78 | 4.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term and the sell signal is strong.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term and the sell signal is strong.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.