(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Mbia Inc is 364270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 6.33 | 6.50 | 6.52 | 6.28 | 1.024 times |
| 24 Wed Apr 2024 | 6.58 | 6.25 | 6.59 | 6.25 | 1.11 times |
| 23 Tue Apr 2024 | 6.29 | 6.12 | 6.29 | 6.11 | 1.374 times |
| 22 Mon Apr 2024 | 6.08 | 6.15 | 6.21 | 6.03 | 0.853 times |
| 19 Fri Apr 2024 | 6.12 | 6.03 | 6.19 | 6.03 | 1.165 times |
| 18 Thu Apr 2024 | 6.05 | 6.14 | 6.20 | 6.04 | 0.655 times |
| 17 Wed Apr 2024 | 6.12 | 6.27 | 6.34 | 6.07 | 1.127 times |
| 16 Tue Apr 2024 | 6.26 | 6.23 | 6.32 | 6.19 | 1.513 times |
| 15 Mon Apr 2024 | 6.23 | 6.36 | 6.41 | 6.22 | 0.627 times |
| 12 Fri Apr 2024 | 6.24 | 6.20 | 6.40 | 6.17 | 0.783 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.1 or till 5.9. Use a stoploss of 6.35 and if the stock hits stoploss, then it can shoot up till 6.56
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 5.21 |
| Downside Target | 5.78 |
| Downside Target | 5.96 |
| Downside Target | 6.26 |
| Upside Target | 6.78 |
| Upside Target | 6.81 |
| Upside Target | 6.84 |
| Upside Target | 6.86 |
| Upside Target | 7.11 |
| Upside Target | 14.37 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 6.04 |
| Downside Intraday Target | 5.76 |
| Upside Intraday Target | 6.6 |
| Upside Intraday Target | 6.88 |
| Downside Intraday Target | 6.32 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 6.33 | 6.15 | 6.59 | 6.03 | 0.857 times |
| 19 Fri Apr 2024 | 6.12 | 6.36 | 6.41 | 6.03 | 0.99 times |
| 12 Fri Apr 2024 | 6.24 | 6.47 | 6.81 | 6.08 | 1.354 times |
| 05 Fri Apr 2024 | 6.44 | 6.62 | 6.78 | 6.26 | 1.142 times |
| 28 Thu Mar 2024 | 6.76 | 6.56 | 6.86 | 6.52 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 6.33 | 6.62 | 6.81 | 6.03 | 0.816 times |
| 28 Thu Mar 2024 | 6.76 | 6.58 | 6.86 | 6.31 | 0.816 times |
| 29 Thu Feb 2024 | 6.53 | 6.09 | 7.11 | 5.96 | 0.636 times |
| 31 Wed Jan 2024 | 6.08 | 6.03 | 6.84 | 5.21 | 0.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.