(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Mbia Inc is 559060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 7.20 | 7.33 | 7.38 | 7.10 | 0.451 times |
| 13 Thu Feb 2025 | 7.17 | 7.19 | 7.46 | 7.16 | 0.738 times |
| 12 Wed Feb 2025 | 7.14 | 7.26 | 7.29 | 6.97 | 0.328 times |
| 11 Tue Feb 2025 | 7.33 | 7.13 | 7.42 | 7.04 | 0.608 times |
| 10 Mon Feb 2025 | 7.17 | 7.05 | 7.19 | 6.88 | 0.42 times |
| 07 Fri Feb 2025 | 7.02 | 6.81 | 7.32 | 6.78 | 0.584 times |
| 06 Thu Feb 2025 | 6.86 | 6.98 | 7.07 | 6.78 | 0.422 times |
| 05 Wed Feb 2025 | 6.97 | 6.93 | 7.02 | 6.69 | 0.587 times |
| 04 Tue Feb 2025 | 6.93 | 7.20 | 7.30 | 6.75 | 0.78 times |
| 03 Mon Feb 2025 | 7.18 | 6.99 | 7.27 | 6.91 | 1.297 times |
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 3.28 |
| Downside Target | 3.75 |
| Downside Target | 4.00 |
| Downside Target | 5.64 |
| Downside Target | 6.05 |
| Downside Target | 6.22 |
| Downside Target | 6.45 |
| Downside Target | 6.69 |
| Downside Target | 6.88 |
| Downside Target | 7.06 |
| Upside Target | 7.23 |
| Upside Target | 7.32 |
| Upside Target | 7.46 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 6.9 |
| Downside Intraday Target | 6.6 |
| Upside Intraday Target | 7.48 |
| Upside Intraday Target | 7.76 |
| Downside Intraday Target | 7.18 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 7.20 | 7.05 | 7.46 | 6.88 | 0.693 times |
| 07 Fri Feb 2025 | 7.02 | 6.99 | 7.32 | 6.69 | 0.648 times |
| 31 Fri Jan 2025 | 7.11 | 5.93 | 7.23 | 5.89 | 3.301 times |
| 24 Fri Jan 2025 | 5.98 | 6.10 | 6.22 | 5.86 | 2.548 times |
| 17 Fri Jan 2025 | 6.05 | 6.42 | 6.45 | 6.05 | 0.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 7.20 | 6.99 | 7.46 | 6.69 | 0.333 times |
| 31 Fri Jan 2025 | 7.11 | 6.52 | 7.23 | 5.75 | 1.803 times |
| 31 Tue Dec 2024 | 6.46 | 6.81 | 7.06 | 5.64 | 0.314 times |
| 26 Tue Nov 2024 | 6.93 | 3.99 | 7.16 | 3.75 | 3.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term and the buy signal is strong.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mbia Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term and the buy signal is strong.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mbia Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.