(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Mbia Inc is 420010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 5.53 | 6.08 | 6.09 | 5.50 | 2.063 times |
| 28 Fri Feb 2025 | 6.07 | 6.75 | 6.75 | 5.46 | 3.997 times |
| 27 Thu Feb 2025 | 7.02 | 7.22 | 7.32 | 7.00 | 0.685 times |
| 26 Wed Feb 2025 | 7.22 | 7.13 | 7.30 | 7.08 | 0.557 times |
| 25 Tue Feb 2025 | 7.13 | 6.96 | 7.20 | 6.80 | 0.743 times |
| 24 Mon Feb 2025 | 6.90 | 6.85 | 7.01 | 6.79 | 0.696 times |
| 21 Fri Feb 2025 | 6.80 | 6.96 | 7.03 | 6.78 | 1.081 times |
| 20 Thu Feb 2025 | 6.91 | 7.19 | 7.21 | 6.81 | 0.827 times |
| 19 Wed Feb 2025 | 7.24 | 7.15 | 7.28 | 7.05 | 0.308 times |
| 18 Tue Feb 2025 | 7.21 | 7.14 | 7.23 | 7.04 | 0.506 times |
Stock of Mbia Inc (MBI) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6, for a target of 6.5 or 6.95
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 3.75 |
| Downside Target | 5.46 |
| Upside Target | 5.64 |
| Upside Target | 6.09 |
| Upside Target | 6.69 |
| Upside Target | 7.06 |
| Upside Target | 7.16 |
| Upside Target | 7.23 |
| Upside Target | 7.28 |
| Upside Target | 7.32 |
| Upside Target | 7.46 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 5.32 |
| Downside Intraday Target | 5.12 |
| Upside Intraday Target | 5.91 |
| Upside Intraday Target | 6.3 |
| Upside Intraday Target | 5.71 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 5.53 | 6.08 | 6.09 | 5.50 | 0.309 times |
| 28 Fri Feb 2025 | 6.07 | 6.85 | 7.32 | 5.46 | 2.453 times |
| 21 Fri Feb 2025 | 6.80 | 7.14 | 7.28 | 6.78 | 0.804 times |
| 14 Fri Feb 2025 | 7.20 | 7.05 | 7.46 | 6.88 | 0.693 times |
| 07 Fri Feb 2025 | 7.02 | 6.99 | 7.32 | 6.69 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 5.53 | 6.08 | 6.09 | 5.50 | 0.117 times |
| 28 Fri Feb 2025 | 6.07 | 6.99 | 7.46 | 5.46 | 0.711 times |
| 31 Fri Jan 2025 | 7.11 | 6.52 | 7.23 | 5.75 | 1.803 times |
| 31 Tue Dec 2024 | 6.46 | 6.81 | 7.06 | 5.64 | 0.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.