Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets

Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)

Malibu Boats trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Malibu Boats is 205910

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	33.38	33.54	34.01	32.92	0.776 times
17 Wed Sep 2025	33.26	33.53	35.06	33.15	1.325 times
16 Tue Sep 2025	33.47	33.35	34.12	33.11	0.802 times
15 Mon Sep 2025	33.30	33.08	33.45	32.20	0.702 times
12 Fri Sep 2025	32.66	33.66	33.66	32.63	0.6 times
11 Thu Sep 2025	33.86	32.19	33.95	32.19	1.065 times
10 Wed Sep 2025	32.10	32.60	32.60	31.36	1.119 times
09 Tue Sep 2025	32.54	32.73	32.99	31.97	0.91 times
08 Mon Sep 2025	33.04	33.44	33.50	32.39	1.137 times
05 Fri Sep 2025	33.66	33.37	34.00	33.10	1.181 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.7 or till 28.7. Use a stoploss of 34.18 and if the stock hits stoploss, then it can shoot up till 36.65

Share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Target	28.11
Downside Target	28.91
Downside Target	30.43
Downside Target	31.22
Downside Target	32.20
Upside Target	33.55
Upside Target	33.95
Upside Target	34.00
Upside Target	35.06
Upside Target	37.37
Upside Target	39.65

Intraday share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Intraday Target	32.03
Downside Intraday Target	30.69
Upside Intraday Target	34.89
Upside Intraday Target	36.41
Upside Intraday Target	33.55

Weekly technical analysis of Malibu Boats (MBUU)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	33.38	33.08	35.06	32.20	0.746 times
12 Fri Sep 2025	32.66	33.44	33.95	31.36	1.013 times
05 Fri Sep 2025	33.66	32.48	34.00	31.34	1.749 times
29 Fri Aug 2025	33.20	33.14	33.78	32.76	0.288 times
29 Fri Aug 2025	33.20	38.78	39.65	30.43	3.118 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Malibu Boats (MBUU)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	33.38	32.48	35.06	31.34	0.623 times
29 Fri Aug 2025	33.20	32.74	39.65	30.43	1.512 times
31 Thu Jul 2025	33.31	31.22	37.37	31.22	1.038 times
30 Mon Jun 2025	31.34	30.13	33.92	28.91	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Malibu Boats (MBUU)

Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Malibu Boats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Malibu Boats in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Malibu Boats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Malibu Boats in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Malibu Boats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.14 and Malibu Boats (MBUU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.

Malibu Boats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.