(MBWM) Mercantile Bank complete technical analysis [charts+indicators] | Buy/Sell Mercantile Bank | (MBWM) share price targets
Complete technical analysis of Mercantile Bank (MBWM) by charts plus indicators, forecast predictions and share price targets for Mercantile Bank (MBWM)
Mercantile Bank trades in USA in Finance sector.
10 day averaged volume of Mercantile Bank is 75009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 44.44 | 45.08 | 45.13 | 44.27 | 1.473 times |
| 31 Thu Jul 2025 | 45.69 | 46.12 | 46.27 | 45.03 | 0.923 times |
| 30 Wed Jul 2025 | 46.14 | 47.92 | 48.32 | 45.96 | 1.032 times |
| 29 Tue Jul 2025 | 47.32 | 48.06 | 48.21 | 47.14 | 0.836 times |
| 28 Mon Jul 2025 | 47.74 | 47.80 | 47.99 | 47.12 | 0.896 times |
| 25 Fri Jul 2025 | 47.71 | 48.04 | 48.21 | 47.39 | 0.753 times |
| 24 Thu Jul 2025 | 47.98 | 49.44 | 49.45 | 47.87 | 1.165 times |
| 23 Wed Jul 2025 | 48.91 | 48.58 | 49.58 | 47.96 | 1.898 times |
| 22 Tue Jul 2025 | 47.86 | 50.39 | 50.39 | 47.03 | 1.227 times |
| 21 Mon Jul 2025 | 48.75 | 48.58 | 49.39 | 48.58 | 0.617 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.2, for a target of 46.7 or 48.07
Share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Target | 37.76 |
| Downside Target | 41.35 |
| Downside Target | 43.90 |
| Upside Target | 46.09 |
| Upside Target | 47.82 |
| Upside Target | 48.32 |
| Upside Target | 48.44 |
| Upside Target | 49.73 |
| Upside Target | 49.95 |
| Upside Target | 50.39 |
| Upside Target | 50.52 |
Intraday share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Intraday Target | 43.03 |
| Downside Intraday Target | 41.63 |
| Upside Intraday Target | 47.08 |
| Upside Intraday Target | 49.73 |
| Upside Intraday Target | 45.68 |
Weekly technical analysis of Mercantile Bank (MBWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 44.44 | 47.80 | 48.32 | 44.27 | 0.911 times |
| 25 Fri Jul 2025 | 47.71 | 48.58 | 50.39 | 47.03 | 0.928 times |
| 18 Fri Jul 2025 | 48.61 | 48.29 | 49.73 | 47.38 | 0.623 times |
| 11 Fri Jul 2025 | 48.44 | 49.42 | 50.52 | 48.44 | 2.304 times |
| 03 Thu Jul 2025 | 49.81 | 46.64 | 49.95 | 46.09 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile Bank (MBWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 44.44 | 45.08 | 45.13 | 44.27 | 0.051 times |
| 31 Thu Jul 2025 | 45.69 | 46.09 | 50.52 | 45.03 | 1.455 times |
| 30 Mon Jun 2025 | 46.41 | 44.29 | 47.82 | 42.17 | 1.574 times |
| 30 Fri May 2025 | 44.16 | 42.31 | 46.97 | 41.35 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile Bank (MBWM)
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile Bank in short term but the sell signal is initial and weak.
Mercantile Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile Bank in short term but the sell signal is initial and weak.
Mercantile Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.