(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
10 day averaged volume of Moelis Company is 798670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 51.58 | 52.38 | 52.40 | 51.41 | 0.584 times |
| 02 Thu May 2024 | 51.86 | 51.22 | 51.87 | 50.51 | 0.578 times |
| 01 Wed May 2024 | 50.40 | 49.26 | 51.74 | 48.83 | 1.187 times |
| 30 Tue Apr 2024 | 49.08 | 49.79 | 49.79 | 48.95 | 0.892 times |
| 29 Mon Apr 2024 | 50.05 | 49.96 | 50.74 | 49.76 | 0.683 times |
| 26 Fri Apr 2024 | 49.75 | 50.19 | 50.98 | 49.54 | 1.016 times |
| 25 Thu Apr 2024 | 50.26 | 50.55 | 51.38 | 46.24 | 2.202 times |
| 24 Wed Apr 2024 | 53.99 | 54.60 | 54.72 | 53.33 | 1.072 times |
| 23 Tue Apr 2024 | 54.60 | 53.25 | 54.78 | 53.24 | 0.767 times |
| 22 Mon Apr 2024 | 53.22 | 52.00 | 53.57 | 51.62 | 0.865 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.1 or till 47.5. Use a stoploss of 52.24 and if the stock hits stoploss, then it can shoot up till 54.38
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 46.24 |
| Downside Target | 48.83 |
| Downside Target | 50.75 |
| Upside Target | 54.78 |
| Upside Target | 54.90 |
| Upside Target | 57.11 |
| Upside Target | 57.39 |
| Upside Target | 57.49 |
| Upside Target | 57.69 |
| Upside Target | 57.90 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 49.47 |
| Downside Intraday Target | 47.37 |
| Upside Intraday Target | 53.04 |
| Upside Intraday Target | 54.51 |
| Downside Intraday Target | 50.94 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 51.58 | 49.96 | 52.40 | 48.83 | 0.663 times |
| 26 Fri Apr 2024 | 49.75 | 52.00 | 54.78 | 46.24 | 1.988 times |
| 19 Fri Apr 2024 | 51.65 | 52.22 | 52.49 | 50.75 | 0.734 times |
| 12 Fri Apr 2024 | 52.05 | 57.17 | 57.39 | 51.67 | 1.449 times |
| 05 Fri Apr 2024 | 56.36 | 57.01 | 57.11 | 54.90 | 0.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 51.58 | 49.26 | 52.40 | 48.83 | 0.136 times |
| 30 Tue Apr 2024 | 49.08 | 57.01 | 57.39 | 46.24 | 1.017 times |
| 28 Thu Mar 2024 | 56.77 | 53.86 | 57.90 | 51.52 | 0.874 times |
| 29 Thu Feb 2024 | 54.04 | 55.36 | 57.49 | 52.35 | 1.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.