(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Moelis Company is 706660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 49.08 | 49.79 | 49.79 | 48.95 | 1.008 times |
| 29 Mon Apr 2024 | 50.05 | 49.96 | 50.74 | 49.76 | 0.772 times |
| 26 Fri Apr 2024 | 49.75 | 50.19 | 50.98 | 49.54 | 1.149 times |
| 25 Thu Apr 2024 | 50.26 | 50.55 | 51.38 | 46.24 | 2.489 times |
| 24 Wed Apr 2024 | 53.99 | 54.60 | 54.72 | 53.33 | 1.211 times |
| 23 Tue Apr 2024 | 54.60 | 53.25 | 54.78 | 53.24 | 0.867 times |
| 22 Mon Apr 2024 | 53.22 | 52.00 | 53.57 | 51.62 | 0.977 times |
| 19 Fri Apr 2024 | 51.65 | 50.97 | 52.09 | 50.97 | 0.834 times |
| 18 Thu Apr 2024 | 50.97 | 51.37 | 51.82 | 50.83 | 0.529 times |
| 17 Wed Apr 2024 | 51.26 | 51.47 | 51.88 | 51.21 | 0.435 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.5, but if it comes above 50.5, then a intra day buy could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 47.5 as target. However if you take a buy trade in stock , then use 50.5 as stoploss and 52.97 as target.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 46.24 |
| Downside Target | 47.18 |
| Downside Target | 48.95 |
| Upside Target | 50.74 |
| Upside Target | 54.78 |
| Upside Target | 57.11 |
| Upside Target | 57.39 |
| Upside Target | 57.49 |
| Upside Target | 57.69 |
| Upside Target | 57.90 |
| Upside Target | 58.67 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 48.44 |
| Downside Intraday Target | 47.8 |
| Upside Intraday Target | 50.23 |
| Upside Intraday Target | 51.38 |
| Upside Intraday Target | 49.59 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 49.08 | 49.96 | 50.74 | 48.95 | 0.266 times |
| 26 Fri Apr 2024 | 49.75 | 52.00 | 54.78 | 46.24 | 1.988 times |
| 19 Fri Apr 2024 | 51.65 | 52.22 | 52.49 | 50.75 | 0.734 times |
| 12 Fri Apr 2024 | 52.05 | 57.17 | 57.39 | 51.67 | 1.449 times |
| 05 Fri Apr 2024 | 56.36 | 57.01 | 57.11 | 54.90 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 49.08 | 57.01 | 57.39 | 46.24 | 1.017 times |
| 28 Thu Mar 2024 | 56.77 | 53.86 | 57.90 | 51.52 | 0.874 times |
| 29 Thu Feb 2024 | 54.04 | 55.36 | 57.49 | 52.35 | 1.409 times |
| 31 Wed Jan 2024 | 54.97 | 55.45 | 57.69 | 51.71 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.35 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.35 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.