(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Moelis Company is 515940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 53.43 | 54.24 | 54.29 | 53.19 | 1.402 times |
| 10 Wed Apr 2024 | 54.04 | 55.86 | 56.18 | 53.99 | 1.32 times |
| 09 Tue Apr 2024 | 57.12 | 56.72 | 57.39 | 56.16 | 0.775 times |
| 08 Mon Apr 2024 | 56.70 | 57.17 | 57.38 | 56.11 | 1.292 times |
| 05 Fri Apr 2024 | 56.36 | 55.68 | 56.58 | 55.18 | 0.883 times |
| 04 Thu Apr 2024 | 55.71 | 56.93 | 57.11 | 55.64 | 1.121 times |
| 03 Wed Apr 2024 | 56.26 | 55.48 | 56.77 | 55.48 | 0.833 times |
| 02 Tue Apr 2024 | 55.75 | 55.72 | 56.15 | 54.90 | 0.884 times |
| 01 Mon Apr 2024 | 56.17 | 57.01 | 57.04 | 56.01 | 0.612 times |
| 28 Thu Mar 2024 | 56.77 | 57.70 | 57.83 | 56.74 | 0.839 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.2, but if it comes above 54.2, then a intra day buy could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 52.7 as target. However if you take a buy trade in stock , then use 54.2 as stoploss and 55.52 as target.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 47.18 |
| Downside Target | 51.52 |
| Upside Target | 57.11 |
| Upside Target | 57.39 |
| Upside Target | 57.49 |
| Upside Target | 57.69 |
| Upside Target | 57.83 |
| Upside Target | 57.90 |
| Upside Target | 58.67 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 51.95 |
| Downside Intraday Target | 50.47 |
| Upside Intraday Target | 56.15 |
| Upside Intraday Target | 58.87 |
| Upside Intraday Target | 54.67 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 53.43 | 57.17 | 57.39 | 53.19 | 1.105 times |
| 05 Fri Apr 2024 | 56.36 | 57.01 | 57.11 | 54.90 | 0.987 times |
| 28 Thu Mar 2024 | 56.77 | 55.75 | 57.83 | 54.19 | 0.806 times |
| 22 Fri Mar 2024 | 55.69 | 53.78 | 57.90 | 53.48 | 0.699 times |
| 15 Fri Mar 2024 | 53.65 | 53.10 | 54.89 | 52.41 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 53.43 | 57.01 | 57.39 | 53.19 | 0.346 times |
| 28 Thu Mar 2024 | 56.77 | 53.86 | 57.90 | 51.52 | 0.874 times |
| 29 Thu Feb 2024 | 54.04 | 55.36 | 57.49 | 52.35 | 1.409 times |
| 31 Wed Jan 2024 | 54.97 | 55.45 | 57.69 | 51.71 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.63 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.63 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.