(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Moelis Company is 688760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 69.67 | 68.88 | 69.77 | 68.82 | 0.625 times |
| 11 Fri Oct 2024 | 68.98 | 66.92 | 69.01 | 66.92 | 0.638 times |
| 10 Thu Oct 2024 | 66.73 | 66.21 | 66.83 | 65.80 | 0.843 times |
| 09 Wed Oct 2024 | 67.22 | 67.31 | 68.05 | 66.43 | 1.085 times |
| 08 Tue Oct 2024 | 67.22 | 66.69 | 67.50 | 66.50 | 1.006 times |
| 07 Mon Oct 2024 | 66.60 | 68.45 | 68.45 | 66.56 | 0.788 times |
| 04 Fri Oct 2024 | 68.69 | 67.58 | 68.82 | 67.14 | 1.204 times |
| 03 Thu Oct 2024 | 66.42 | 66.23 | 67.23 | 65.85 | 1.007 times |
| 02 Wed Oct 2024 | 66.44 | 67.29 | 68.46 | 66.26 | 1.315 times |
| 01 Tue Oct 2024 | 67.93 | 68.41 | 68.41 | 67.08 | 1.245 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.9 as stoploss in an intra day sell trade for a target of 68.58. However, stock will show a bullish move above 69.9.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 51.67 |
| Downside Target | 56.25 |
| Downside Target | 57.41 |
| Downside Target | 61.41 |
| Downside Target | 65.80 |
| Downside Target | 68.09 |
| Downside Target | 69.01 |
| Upside Target | 69.77 |
| Upside Target | 70.00 |
| Upside Target | 70.83 |
| Upside Target | 71.34 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 69.07 |
| Downside Intraday Target | 68.47 |
| Upside Intraday Target | 70.02 |
| Upside Intraday Target | 70.37 |
| Downside Intraday Target | 69.42 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 69.67 | 68.88 | 69.77 | 68.82 | 0.143 times |
| 11 Fri Oct 2024 | 68.98 | 68.45 | 69.01 | 65.80 | 0.773 times |
| 04 Fri Oct 2024 | 68.69 | 68.39 | 68.82 | 65.85 | 1.232 times |
| 27 Fri Sep 2024 | 68.93 | 70.62 | 71.34 | 68.09 | 0.795 times |
| 20 Fri Sep 2024 | 70.17 | 67.46 | 70.83 | 66.67 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 69.67 | 68.41 | 69.77 | 65.80 | 0.446 times |
| 30 Mon Sep 2024 | 68.51 | 65.86 | 71.34 | 61.41 | 1.156 times |
| 30 Fri Aug 2024 | 66.79 | 68.53 | 68.82 | 58.01 | 0.888 times |
| 31 Wed Jul 2024 | 68.00 | 56.84 | 70.00 | 56.25 | 1.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.48 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.48 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.