(MCBC) Macatawa Bank complete technical analysis [charts+indicators] | Buy/Sell Macatawa Bank | (MCBC) share price targets
Complete technical analysis of Macatawa Bank (MCBC) by charts plus indicators, forecast predictions and share price targets for Macatawa Bank (MCBC)
Macatawa Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Macatawa Bank is 43470
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 9.77 | 9.87 | 9.89 | 9.77 | 1.295 times |
11 Mon Mar 2024 | 9.88 | 9.91 | 9.92 | 9.84 | 0.488 times |
08 Fri Mar 2024 | 9.92 | 10.01 | 10.06 | 9.90 | 0.906 times |
07 Thu Mar 2024 | 9.93 | 9.92 | 10.04 | 9.85 | 0.955 times |
06 Wed Mar 2024 | 9.85 | 9.88 | 9.95 | 9.70 | 1.383 times |
05 Tue Mar 2024 | 9.86 | 9.68 | 9.88 | 9.68 | 1.067 times |
04 Mon Mar 2024 | 9.67 | 9.71 | 9.84 | 9.60 | 1.026 times |
01 Fri Mar 2024 | 9.76 | 9.75 | 9.80 | 9.66 | 1.325 times |
29 Thu Feb 2024 | 9.80 | 9.88 | 9.92 | 9.72 | 0.975 times |
28 Wed Feb 2024 | 9.69 | 9.93 | 10.15 | 9.66 | 1.093 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.7 as stoploss in an intra day buy trade for a target of 9.89. However, stock will show a bearish move below 9.7.
Share price targets for Macatawa Bank (MCBC)
Target Type | Value |
Downside Target | 9.06 |
Downside Target | 9.60 |
Upside Target | 10.06 |
Upside Target | 10.15 |
Upside Target | 10.24 |
Upside Target | 10.41 |
Upside Target | 10.49 |
Upside Target | 10.72 |
Upside Target | 11.43 |
Upside Target | 11.91 |
Intraday share price targets for Macatawa Bank (MCBC)
Target Type | Value |
Downside Intraday Target | 9.72 |
Downside Intraday Target | 9.67 |
Upside Intraday Target | 9.87 |
Upside Intraday Target | 9.97 |
Upside Intraday Target | 9.82 |
Weekly technical analysis of Macatawa Bank (MCBC)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 9.77 | 9.91 | 9.92 | 9.77 | 0.334 times |
08 Fri Mar 2024 | 9.92 | 9.71 | 10.06 | 9.60 | 1.017 times |
01 Fri Mar 2024 | 9.76 | 9.86 | 10.15 | 9.66 | 1.612 times |
23 Fri Feb 2024 | 9.76 | 10.12 | 10.24 | 9.68 | 0.466 times |
16 Fri Feb 2024 | 10.19 | 10.03 | 10.49 | 9.77 | 0.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macatawa Bank (MCBC)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 9.77 | 9.75 | 10.06 | 9.60 | 0.344 times |
29 Thu Feb 2024 | 9.80 | 10.70 | 10.72 | 9.66 | 0.599 times |
31 Wed Jan 2024 | 10.66 | 11.14 | 11.43 | 10.41 | 0.883 times |
29 Fri Dec 2023 | 11.28 | 9.70 | 11.91 | 9.60 | 2.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macatawa Bank (MCBC)
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macatawa Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macatawa Bank in short term but the buy signal is initial and weak.
Macatawa Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macatawa Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macatawa Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Macatawa Bank (MCBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macatawa Bank (MCBC) stock. Volume based technical analysis of Macatawa Bank (MCBC) stock is negative.
Macatawa Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macatawa Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macatawa Bank in short term but the buy signal is initial and weak.
Macatawa Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macatawa Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macatawa Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Macatawa Bank (MCBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macatawa Bank (MCBC) stock. Volume based technical analysis of Macatawa Bank (MCBC) stock is negative.
Macatawa Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.