Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCHP) Microchip Technology complete technical analysis [charts+indicators] | Buy/Sell Microchip Technology | (MCHP) share price targets

Complete technical analysis of Microchip Technology (MCHP) by charts plus indicators, forecast predictions and share price targets for Microchip Technology (MCHP)

Microchip Technology trades in USA in Technology sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Microchip Technology is 9105510

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 57.46 58.86 59.09 57.40 0.911 times
27 Tue May 2025 58.68 57.42 59.52 56.75 1.232 times
23 Fri May 2025 56.19 55.99 56.32 54.54 1.109 times
22 Thu May 2025 58.05 59.25 59.78 57.56 1.266 times
21 Wed May 2025 59.25 59.82 61.41 58.88 0.796 times
20 Tue May 2025 60.80 60.00 60.92 59.79 0.675 times
19 Mon May 2025 60.57 59.63 61.05 59.39 0.903 times
16 Fri May 2025 61.21 60.67 61.22 60.13 0.724 times
15 Thu May 2025 60.80 60.31 61.36 59.30 0.924 times
14 Wed May 2025 60.65 62.00 62.08 60.26 1.165 times

My analysis of stock is bullish for shortterm, and stock might move up till 61.2 or till 68.3. Use a stoploss of 55.22 and if this stock hits its stoploss, then it can fall down till 49.26

Share price targets for Microchip Technology (MCHP)

Target Type Value
Downside Target 34.13
Downside Target 44.17
Downside Target 45.60
Downside Target 46.68
Downside Target 48.53
Downside Target 53.98
Downside Target 56.75
Upside Target 58.06
Upside Target 59.30
Upside Target 61.41
Upside Target 62.64
Upside Target 63.12
Upside Target 65.34

Intraday share price targets for Microchip Technology (MCHP)

Target Type Value
Downside Intraday Target 56.3
Downside Intraday Target 55.14
Upside Intraday Target 59.07
Upside Intraday Target 60.68
Upside Intraday Target 57.91

Weekly technical analysis of Microchip Technology (MCHP)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 57.46 57.42 59.52 56.75 0.451 times
23 Fri May 2025 56.19 59.63 61.41 54.54 0.751 times
16 Fri May 2025 61.21 59.99 63.12 59.30 1.011 times
09 Fri May 2025 55.33 47.22 58.06 46.68 1.283 times
02 Fri May 2025 47.91 46.66 48.53 44.17 0.997 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microchip Technology (MCHP)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 57.46 47.03 63.12 45.60 0.654 times
30 Wed Apr 2025 46.08 48.42 49.47 34.13 1.457 times
31 Mon Mar 2025 48.41 62.52 62.64 47.44 0.944 times
28 Fri Feb 2025 58.86 53.00 65.34 50.21 1.229 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microchip Technology (MCHP)

Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Microchip Technology in short term but the sell signal is initial and weak.

Microchip Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Microchip Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microchip Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.2 and Microchip Technology (MCHP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.

Microchip Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Microchip Technology in short term but the sell signal is initial and weak.

Microchip Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Microchip Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microchip Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.2 and Microchip Technology (MCHP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.

Microchip Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme