(MCN) Madison Covered complete technical analysis [charts+indicators] | Buy/Sell Madison Covered | (MCN) share price targets
Complete technical analysis of Madison Covered (MCN) by charts plus indicators, forecast predictions and share price targets for Madison Covered (MCN)
Madison Covered trades in USA in N A sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Madison Covered is 31001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 6.98 | 6.98 | 7.03 | 6.96 | 1.669 times |
| 12 Thu Dec 2024 | 6.10 | 7.01 | 7.03 | 6.10 | 1.399 times |
| 11 Wed Dec 2024 | 7.02 | 7.05 | 7.07 | 7.01 | 1.873 times |
| 10 Tue Dec 2024 | 7.05 | 7.05 | 7.08 | 7.03 | 1.125 times |
| 09 Mon Dec 2024 | 7.05 | 7.05 | 7.08 | 7.04 | 1.155 times |
| 05 Thu Dec 2024 | 7.08 | 7.10 | 7.10 | 7.06 | 0.184 times |
| 04 Wed Dec 2024 | 7.10 | 7.08 | 7.12 | 7.07 | 0.077 times |
| 03 Tue Dec 2024 | 7.11 | 7.10 | 7.11 | 7.09 | 0.268 times |
| 26 Tue Nov 2024 | 7.06 | 7.06 | 7.10 | 7.06 | 1.106 times |
| 26 Tue Nov 2024 | 7.06 | 7.06 | 7.10 | 7.06 | 1.106 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.8 or till 6.5. Use a stoploss of 6.99 and if the stock hits stoploss, then it can shoot up till 7.2
Share price targets for Madison Covered (MCN)
| Target Type | Value |
| Downside Target | 6.10 |
| Downside Target | 6.84 |
| Upside Target | 7.09 |
| Upside Target | 7.10 |
| Upside Target | 7.11 |
| Upside Target | 7.12 |
| Upside Target | 7.19 |
| Upside Target | 7.45 |
| Upside Target | 7.49 |
Intraday share price targets for Madison Covered (MCN)
| Target Type | Value |
| Downside Intraday Target | 6.36 |
| Downside Intraday Target | 5.74 |
| Upside Intraday Target | 7.34 |
| Upside Intraday Target | 7.7 |
| Downside Intraday Target | 6.72 |
Weekly technical analysis of Madison Covered (MCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 6.98 | 7.05 | 7.08 | 6.10 | 13.634 times |
| 05 Thu Dec 2024 | 7.08 | 7.10 | 7.12 | 7.06 | 0.479 times |
| 26 Tue Nov 2024 | 7.06 | 7.06 | 7.10 | 7.06 | 0.393 times |
| 26 Tue Nov 2024 | 7.06 | 7.08 | 7.11 | 7.06 | 0.262 times |
| 22 Fri Nov 2024 | 7.03 | 7.00 | 7.09 | 6.98 | 0.807 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Madison Covered (MCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 6.98 | 7.10 | 7.12 | 6.10 | 0.23 times |
| 26 Tue Nov 2024 | 7.06 | 6.87 | 7.11 | 6.87 | 0.631 times |
| 31 Thu Oct 2024 | 6.86 | 7.14 | 7.19 | 6.84 | 1.455 times |
| 30 Mon Sep 2024 | 7.12 | 7.31 | 7.49 | 7.08 | 1.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madison Covered (MCN)
Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madison Covered ( (MCN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Madison Covered ( (MCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madison Covered stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Madison Covered in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madison Covered Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madison Covered in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Madison Covered is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Madison Covered (MCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Madison Covered (MCN) stock. Volume based technical analysis of Madison Covered (MCN) stock is negative.
Madison Covered Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madison Covered ( (MCN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Madison Covered ( (MCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madison Covered stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Madison Covered in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madison Covered Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madison Covered in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Madison Covered is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Madison Covered (MCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Madison Covered (MCN) stock. Volume based technical analysis of Madison Covered (MCN) stock is negative.
Madison Covered Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.