(MCRI) Monarch Casino complete technical analysis [charts+indicators] | Buy/Sell Monarch Casino | (MCRI) share price targets
Complete technical analysis of Monarch Casino (MCRI) by charts plus indicators, forecast predictions and share price targets for Monarch Casino (MCRI)
Monarch Casino trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Monarch Casino is 71300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 104.33 | 104.79 | 105.57 | 103.26 | 1.645 times |
| 29 Fri Aug 2025 | 104.33 | 104.79 | 105.57 | 103.26 | 1.645 times |
| 28 Thu Aug 2025 | 105.12 | 105.65 | 106.75 | 103.88 | 1.048 times |
| 27 Wed Aug 2025 | 105.49 | 104.43 | 105.66 | 100.02 | 1.072 times |
| 26 Tue Aug 2025 | 104.96 | 103.82 | 105.11 | 103.67 | 0.972 times |
| 25 Mon Aug 2025 | 104.07 | 104.60 | 104.60 | 103.82 | 0.898 times |
| 22 Fri Aug 2025 | 104.99 | 102.96 | 105.14 | 102.51 | 1.108 times |
| 21 Thu Aug 2025 | 102.37 | 101.08 | 102.64 | 101.08 | 0.746 times |
| 20 Wed Aug 2025 | 101.12 | 101.10 | 101.41 | 100.41 | 0.882 times |
| 19 Tue Aug 2025 | 101.01 | 101.27 | 101.72 | 100.76 | 0.756 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.4 as stoploss in an intra day sell trade for a target of 101.59. However, stock will show a bullish move above 104.4.
Share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Target | 69.99 |
| Downside Target | 76.96 |
| Downside Target | 81.10 |
| Downside Target | 85.16 |
| Downside Target | 88.28 |
| Downside Target | 95.47 |
| Downside Target | 100.02 |
| Downside Target | 103.26 |
| Upside Target | 105.14 |
| Upside Target | 105.57 |
| Upside Target | 106.75 |
| Upside Target | 113.88 |
Intraday share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Intraday Target | 103.2 |
| Downside Intraday Target | 102.08 |
| Upside Intraday Target | 105.51 |
| Upside Intraday Target | 106.7 |
| Upside Intraday Target | 104.39 |
Weekly technical analysis of Monarch Casino (MCRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 104.33 | 104.79 | 105.57 | 103.26 | 0.292 times |
| 29 Fri Aug 2025 | 104.33 | 104.60 | 106.75 | 100.02 | 1.29 times |
| 22 Fri Aug 2025 | 104.99 | 100.44 | 105.14 | 100.34 | 0.745 times |
| 15 Fri Aug 2025 | 100.41 | 96.94 | 101.94 | 95.47 | 1.111 times |
| 08 Fri Aug 2025 | 96.80 | 101.40 | 101.40 | 96.18 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monarch Casino (MCRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 104.33 | 101.49 | 106.75 | 95.47 | 0.469 times |
| 31 Thu Jul 2025 | 102.96 | 86.51 | 113.88 | 85.66 | 1.984 times |
| 30 Mon Jun 2025 | 86.44 | 83.37 | 88.28 | 82.15 | 1.076 times |
| 30 Fri May 2025 | 83.74 | 77.51 | 85.16 | 76.96 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monarch Casino (MCRI)
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Monarch Casino in short term but the sell signal is initial and weak.
Monarch Casino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch Casino in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Monarch Casino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.99 and Monarch Casino (MCRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Monarch Casino in short term but the sell signal is initial and weak.
Monarch Casino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch Casino in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Monarch Casino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.99 and Monarch Casino (MCRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.