(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Mercury General is 277400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 73.43 | 72.68 | 73.61 | 70.85 | 0.678 times |
| 18 Mon Nov 2024 | 73.84 | 73.00 | 74.47 | 72.57 | 0.606 times |
| 15 Fri Nov 2024 | 73.00 | 73.70 | 74.60 | 72.65 | 1.035 times |
| 14 Thu Nov 2024 | 73.40 | 74.87 | 75.45 | 72.76 | 0.86 times |
| 13 Wed Nov 2024 | 74.42 | 74.69 | 75.62 | 74.20 | 0.941 times |
| 12 Tue Nov 2024 | 73.92 | 75.19 | 75.82 | 73.75 | 1.37 times |
| 11 Mon Nov 2024 | 75.18 | 75.04 | 76.47 | 74.92 | 0.822 times |
| 08 Fri Nov 2024 | 73.85 | 72.73 | 74.20 | 72.44 | 1.209 times |
| 07 Thu Nov 2024 | 72.63 | 73.12 | 73.66 | 72.04 | 0.74 times |
| 06 Wed Nov 2024 | 72.93 | 71.60 | 73.32 | 71.40 | 1.35 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.9 as stoploss in an intra day sell trade for a target of 70.67. However, stock will show a bullish move above 73.9.
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 51.84 |
| Downside Target | 55.65 |
| Downside Target | 57.28 |
| Downside Target | 61.00 |
| Downside Target | 65.17 |
| Downside Target | 70.85 |
| Downside Target | 72.65 |
| Upside Target | 73.73 |
| Upside Target | 74.20 |
| Upside Target | 74.47 |
| Upside Target | 76.47 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 71.36 |
| Downside Intraday Target | 69.3 |
| Upside Intraday Target | 74.98 |
| Upside Intraday Target | 76.54 |
| Downside Intraday Target | 72.92 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 73.43 | 73.00 | 74.47 | 70.85 | 0.255 times |
| 15 Fri Nov 2024 | 73.00 | 75.04 | 76.47 | 72.65 | 0.911 times |
| 08 Fri Nov 2024 | 73.85 | 65.95 | 74.20 | 65.84 | 0.877 times |
| 01 Fri Nov 2024 | 65.61 | 67.61 | 73.73 | 65.50 | 1.88 times |
| 25 Fri Oct 2024 | 67.04 | 67.10 | 68.37 | 65.17 | 1.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 73.43 | 68.00 | 76.47 | 65.50 | 0.676 times |
| 31 Thu Oct 2024 | 67.63 | 62.92 | 73.73 | 62.09 | 0.749 times |
| 30 Mon Sep 2024 | 62.98 | 66.02 | 66.48 | 57.28 | 1.217 times |
| 30 Fri Aug 2024 | 66.23 | 60.27 | 67.11 | 55.65 | 1.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercury General in short term and the buy signal is strong.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.64 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercury General in short term and the buy signal is strong.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.64 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.