Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets

Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)

Mercury General trades in USA in Finance sector.

Showing technical analysis as on 2024-12-10 View latest technical analysis

10 day averaged volume of Mercury General is 193116

Date Daily Closing Price Open High Low Volume
10 Tue Dec 2024 72.03 73.70 73.73 71.80 1.333 times
09 Mon Dec 2024 73.92 76.35 76.35 73.85 1.062 times
05 Thu Dec 2024 78.11 77.39 78.14 76.43 0.122 times
04 Wed Dec 2024 75.25 76.13 76.80 75.02 0.258 times
03 Tue Dec 2024 77.84 77.65 78.01 77.10 0.076 times
26 Tue Nov 2024 78.38 77.77 78.70 77.46 1.761 times
26 Tue Nov 2024 78.38 77.77 78.70 77.46 1.761 times
25 Mon Nov 2024 77.77 77.86 78.73 77.27 1.68 times
22 Fri Nov 2024 77.27 76.31 77.48 76.06 1.088 times
21 Thu Nov 2024 76.46 74.39 76.61 74.21 1.387 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.1, but if it comes above 73.1, then a intra day buy could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 70.6 as target. However if you take a buy trade in stock , then use 73.1 as stoploss and 75.14 as target.

Share price targets for Mercury General (MCY)

Target Type Value
Downside Target 55.65
Downside Target 57.28
Downside Target 62.09
Downside Target 65.50
Downside Target 70.85
Upside Target 73.73
Upside Target 77.46
Upside Target 77.48
Upside Target 78.14
Upside Target 78.70
Upside Target 78.73

Intraday share price targets for Mercury General (MCY)

Target Type Value
Downside Intraday Target 70.44
Downside Intraday Target 68.84
Upside Intraday Target 74.99
Upside Intraday Target 77.94
Upside Intraday Target 73.39

Weekly technical analysis of Mercury General (MCY)

Date Weekly Closing Price Open High Low Volume
10 Tue Dec 2024 72.03 76.35 76.35 71.80 5.248 times
05 Thu Dec 2024 78.11 77.65 78.14 75.02 0.259 times
26 Tue Nov 2024 78.38 77.77 78.70 77.46 0.512 times
26 Tue Nov 2024 78.38 77.86 78.73 77.27 0.671 times
22 Fri Nov 2024 77.27 73.00 77.48 70.85 0.71 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mercury General (MCY)

Date Monthly Closing Price Open High Low Volume
10 Tue Dec 2024 72.03 77.65 78.14 71.80 0.107 times
26 Tue Nov 2024 78.38 68.00 78.73 65.50 0.99 times
31 Thu Oct 2024 67.63 62.92 73.73 62.09 0.749 times
30 Mon Sep 2024 62.98 66.02 66.48 57.28 1.217 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercury General (MCY)

Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.

Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mercury General is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.58 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.

Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.

Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mercury General is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.58 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.

Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme