(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Mercury General is 273177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 65.29 | 65.47 | 65.58 | 64.81 | 1.022 times |
| 23 Mon Jun 2025 | 65.47 | 64.21 | 65.49 | 63.96 | 1.116 times |
| 20 Fri Jun 2025 | 64.08 | 63.18 | 64.28 | 63.10 | 1.808 times |
| 18 Wed Jun 2025 | 62.81 | 64.10 | 64.41 | 62.25 | 1.221 times |
| 17 Tue Jun 2025 | 64.30 | 64.70 | 65.39 | 64.27 | 0.746 times |
| 13 Fri Jun 2025 | 64.49 | 64.50 | 64.98 | 63.86 | 0.702 times |
| 12 Thu Jun 2025 | 65.21 | 64.21 | 65.30 | 64.21 | 1.272 times |
| 11 Wed Jun 2025 | 65.00 | 65.53 | 66.10 | 64.72 | 1.178 times |
| 10 Tue Jun 2025 | 65.19 | 65.37 | 65.62 | 64.50 | 0.572 times |
| 09 Mon Jun 2025 | 65.63 | 65.47 | 66.08 | 64.04 | 0.806 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.8 as stoploss in an intra day sell trade for a target of 64.14. However, stock will show a bullish move above 65.8.
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 47.06 |
| Downside Target | 48.13 |
| Downside Target | 52.43 |
| Downside Target | 54.00 |
| Downside Target | 57.12 |
| Downside Target | 58.34 |
| Downside Target | 59.62 |
| Downside Target | 62.25 |
| Downside Target | 64.95 |
| Upside Target | 65.39 |
| Upside Target | 65.58 |
| Upside Target | 66.10 |
| Upside Target | 66.30 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 64.31 |
| Downside Intraday Target | 63.32 |
| Upside Intraday Target | 65.93 |
| Upside Intraday Target | 66.56 |
| Downside Intraday Target | 64.94 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 65.29 | 64.21 | 65.58 | 63.96 | 0.566 times |
| 20 Fri Jun 2025 | 64.08 | 64.70 | 65.39 | 62.25 | 0.833 times |
| 13 Fri Jun 2025 | 64.49 | 65.47 | 66.10 | 63.86 | 0.727 times |
| 06 Fri Jun 2025 | 65.44 | 64.41 | 66.30 | 63.17 | 1.289 times |
| 30 Fri May 2025 | 64.48 | 60.42 | 64.95 | 59.62 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 65.29 | 64.41 | 66.30 | 62.25 | 0.616 times |
| 30 Fri May 2025 | 64.48 | 54.67 | 64.95 | 54.00 | 1.071 times |
| 30 Wed Apr 2025 | 55.42 | 56.27 | 57.12 | 47.06 | 0.718 times |
| 31 Mon Mar 2025 | 55.90 | 54.44 | 58.34 | 52.43 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mercury General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.66 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mercury General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.66 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.