(MDC) M D complete technical analysis [charts+indicators] | Buy/Sell M D | (MDC) share price targets
Complete technical analysis of M D (MDC) by charts plus indicators, forecast predictions and share price targets for M D (MDC)
M D trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of M D is 1570750
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 62.91 | 62.94 | 62.96 | 62.91 | 1.221 times |
03 Wed Apr 2024 | 62.92 | 62.92 | 62.95 | 62.91 | 1.231 times |
02 Tue Apr 2024 | 62.98 | 62.91 | 62.98 | 62.86 | 2.019 times |
01 Mon Apr 2024 | 62.97 | 62.92 | 62.99 | 62.90 | 0.881 times |
28 Thu Mar 2024 | 62.91 | 62.90 | 62.96 | 62.87 | 0.934 times |
27 Wed Mar 2024 | 62.87 | 62.87 | 62.94 | 62.87 | 0.649 times |
26 Tue Mar 2024 | 62.83 | 62.86 | 62.89 | 62.83 | 0.61 times |
25 Mon Mar 2024 | 62.81 | 62.87 | 62.89 | 62.81 | 0.633 times |
22 Fri Mar 2024 | 62.85 | 62.86 | 62.94 | 62.84 | 0.986 times |
21 Thu Mar 2024 | 62.87 | 62.84 | 62.88 | 62.81 | 0.963 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.9, but if it comes below 62.9, then a intra day sell could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 62.81 as target. However if you take a buy trade in stock , then use 62.9 as stoploss and 63 as target.
Share price targets for M D (MDC)
Target Type | Value |
Downside Target | 44.14 |
Downside Target | 52.37 |
Downside Target | 56.37 |
Downside Target | 62.06 |
Downside Target | 62.90 |
Upside Target | 62.94 |
Upside Target | 62.96 |
Upside Target | 62.97 |
Upside Target | 62.99 |
Upside Target | 63.00 |
Intraday share price targets for M D (MDC)
Target Type | Value |
Downside Intraday Target | 62.85 |
Downside Intraday Target | 62.79 |
Upside Intraday Target | 62.98 |
Upside Intraday Target | 63.05 |
Upside Intraday Target | 62.92 |
Weekly technical analysis of M D (MDC)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 62.91 | 62.92 | 62.99 | 62.86 | 1.894 times |
28 Thu Mar 2024 | 62.91 | 62.87 | 62.96 | 62.81 | 0.533 times |
22 Fri Mar 2024 | 62.85 | 62.75 | 62.94 | 62.72 | 0.781 times |
15 Fri Mar 2024 | 62.62 | 62.71 | 62.90 | 62.62 | 1.394 times |
08 Fri Mar 2024 | 62.68 | 62.75 | 62.84 | 62.66 | 1.372 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M D (MDC)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 62.91 | 62.92 | 62.99 | 62.86 | 0.261 times |
28 Thu Mar 2024 | 62.91 | 62.69 | 62.96 | 62.62 | 0.935 times |
29 Thu Feb 2024 | 62.70 | 62.68 | 62.97 | 62.06 | 0.824 times |
31 Wed Jan 2024 | 62.58 | 54.62 | 63.00 | 52.37 | 4.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M D (MDC)
Price action analysis of M D ( (MDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M D ( (MDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M D ( (MDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M D ( (MDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M D stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M D in short term but the sell signal is initial and weak.
M D Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M D in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M D is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.91 and M D (MDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M D (MDC) stock. Volume based technical analysis of M D (MDC) stock is negative.
M D Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M D ( (MDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M D ( (MDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M D ( (MDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M D ( (MDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M D stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M D in short term but the sell signal is initial and weak.
M D Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M D in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M D is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.91 and M D (MDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M D (MDC) stock. Volume based technical analysis of M D (MDC) stock is negative.
M D Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.